Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Audius (AUDIOBTC)

  6. Audius (AUDIOBTC) Historical

AUDIOBTC

Audius

0.00000879
0.00000012 (1.38%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOBTC Crypto 258,395,464 Not Mineable
  Change % Change Current Price Bid Offer
0.00000012 1.38% 0.00000879 0.00000878 0.00000881
Open High Low Prev. Close 52 Week Range
0.00000867 0.00000891 0.00000858 0.00000867 0.00000748 - 0.00003238
Exchange Time Size Trade Price Currency
BINA 08:23:55 25.50 0.00000878 BTC
Price x Volume Volume Base Symbol Related Pairs
2.22 252,933.03 AUDIO AUDIOEUR AUDIOGBP AUDIOUSD

AUDIOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000009030.000009350.00000860373,357.98-0.00000024-2.66%
1 Month0.000010120.000010170.00000823360,116.62-0.00000133-13.14%
3 Months0.000012030.000019660.000008231,421,261.01-0.00000324-26.93%
6 Months0.000009270.000019660.000007481,838,315.59-0.00000048-5.18%
1 Year0.000013470.000032380.000007481,576,313.07-0.00000468-34.74%
3 Years0.000008570.000090380.000004322,077,086.830.000000222.57%
5 Years0.000008570.000090380.000004322,077,086.830.000000222.57%

AUDIOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 29 2023 0.00000866 -0.00000016 -1.81% 0.00000874 0.00000885 0.00000860 264,949.00
May 28 2023 0.00000882 -0.00000026 -2.86% 0.00000910 0.00000913 0.00000875 881,675.00
May 27 2023 0.00000908 0.00000015 1.68% 0.00000894 0.00000912 0.00000888 806,056.00
May 26 2023 0.00000893 -0.00000004 -0.45% 0.00000897 0.00000908 0.00000889 145,368.00
May 25 2023 0.00000897 -0.00000013 -1.43% 0.00000909 0.00000933 0.00000884 189,398.00
May 24 2023 0.00000910 0.00000013 1.45% 0.00000898 0.00000935 0.00000882 246,567.00
May 23 2023 0.00000897 -0.00000006 -0.66% 0.00000903 0.00000913 0.00000893 79,489.00
May 22 2023 0.00000903 0.00000007 0.78% 0.00000893 0.00000918 0.00000879 121,613.00
May 21 2023 0.00000896 -0.00000016 -1.75% 0.00000893 0.00000910 0.00000875 22,581.00
May 20 2023 0.00000912 -0.00000009 -0.98% 0.00000922 0.00000926 0.00000899 69,850.00
May 19 2023 0.00000921 -0.00000012 -1.29% 0.00000935 0.00000944 0.00000914 757,108.00
May 18 2023 0.00000933 -0.00000001 -0.11% 0.00000934 0.00000940 0.00000906 172,178.00
May 17 2023 0.00000934 0.00000021 2.30% 0.00000913 0.00000950 0.00000903 353,379.00
May 16 2023 0.00000913 0.00000024 2.70% 0.00000892 0.00000919 0.00000878 201,509.00
May 15 2023 0.00000889 0.00000012 1.37% 0.00000880 0.00000892 0.00000851 213,519.00
May 14 2023 0.00000877 0.00000015 1.74% 0.00000861 0.00000883 0.00000849 644,650.00
May 13 2023 0.00000862 -0.00000019 -2.16% 0.00000881 0.00000882 0.00000852 79,173.00
May 12 2023 0.00000881 0.00000030 3.53% 0.00000847 0.00000884 0.00000823 213,409.00
May 11 2023 0.00000851 -0.00000045 -5.02% 0.00000893 0.00000893 0.00000827 520,632.00
May 10 2023 0.00000896 0.00000033 3.82% 0.00000856 0.00000899 0.00000845 188,553.00
May 09 2023 0.00000863 0.00000005 0.58% 0.00000860 0.00000954 0.00000850 751,603.00
May 08 2023 0.00000858 -0.00000067 -7.24% 0.00000925 0.00000927 0.00000840 675,887.00
May 07 2023 0.00000925 -0.00000014 -1.49% 0.00000938 0.00000941 0.00000887 161,345.00
May 06 2023 0.00000939 -0.00000027 -2.80% 0.00000966 0.00000972 0.00000926 225,755.00
May 05 2023 0.00000966 0.00000003 0.31% 0.00000964 0.00000977 0.00000947 341,769.00
May 04 2023 0.00000963 -0.00000037 -3.70% 0.00001000 0.00001007 0.00000955 583,358.00
May 03 2023 0.00001000 0.00000012 1.21% 0.00000988 0.00001009 0.00000946 319,849.00
May 02 2023 0.00000988 -0.00000024 -2.37% 0.00001012 0.00001017 0.00000978 852,029.00
May 01 2023 0.00001012 0.00000013 1.30% 0.00001000 0.00001024 0.00000986 262,714.00
Apr 30 2023 0.00000999 -0.00000025 -2.44% 0.00001026 0.00001030 0.00000992 280,268.00
Apr 29 2023 0.00001024 0.00000009 0.89% 0.00001020 0.00001048 0.00001012 209,587.00
See More Historical Prices ยป