Audius Historical Data - AUDIOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOBTC	Crypto	180,937,050	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.63%	0.00000249	0.00000246	0.00000255

Open	High	Low	Prev. Close	52 Week Range
0.00000245	0.00000249	0.00000242	0.00000245	0.00000010 - 0.00000811

Exchange	Time	Size	Trade Price	Currency
BINA	03:42:20	274.10	0.00000249	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27580348	111,961.08	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOUSD

AUDIOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000247	0.00000281	0.00000238	1,194,614.85	0.00000002	0.81%
1 Month	0.00000275	0.00000306	0.00000217	1,912,899.90	-0.00000026	-9.45%
3 Months	0.00000395	0.00000406	0.00000010	1,976,268.67	-0.00000146	-36.96%
6 Months	0.00000569	0.00000641	0.00000010	1,906,181.03	-0.00000320	-56.24%
1 Year	0.00000605	0.00000811	0.00000010	1,558,915.93	-0.00000356	-58.84%
3 Years	0.00002438	0.00008836	0.00000010	1,566,155.85	-0.00002189	-89.79%
5 Years	0.00000857	0.00009038	0.00000010	1,891,045.44	-0.00000608	-70.95%

AUDIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00000245	0.00000001	0.41%	0.00000244	0.00000250	0.00000238	154,834.00
Jul 01 2024	0.00000244	-0.00000007	-2.79%	0.00000253	0.00000253	0.00000240	2,340,103.00
Jun 30 2024	0.00000251	-0.00000021	-7.72%	0.00000268	0.00000278	0.00000245	2,141,521.00
Jun 29 2024	0.00000272	0.00000031	12.86%	0.00000243	0.00000281	0.00000239	2,030,015.00
Jun 28 2024	0.00000241	-0.00000007	-2.82%	0.00000248	0.00000256	0.00000240	277,998.00
Jun 27 2024	0.00000248	0.00000003	1.22%	0.00000245	0.00000253	0.00000240	368,349.00
Jun 26 2024	0.00000245	-0.00000006	-2.39%	0.00000247	0.00000256	0.00000240	1,049,481.00
Jun 25 2024	0.00000251	-0.00000003	-1.18%	0.00000253	0.00000259	0.00000246	475,160.00
Jun 24 2024	0.00000254	0.00000017	7.17%	0.00000233	0.00000258	0.00000227	913,058.00
Jun 23 2024	0.00000237	-0.00000003	-1.25%	0.00000237	0.00000252	0.00000230	1,814,003.00
Jun 22 2024	0.00000240	0.00000010	4.35%	0.00000230	0.00000260	0.00000222	1,658,878.00
Jun 21 2024	0.00000230	-0.00000001	-0.43%	0.00000228	0.00000236	0.00000223	416,369.00
Jun 20 2024	0.00000231	-0.00000002	-0.86%	0.00000231	0.00000243	0.00000229	850,519.00
Jun 19 2024	0.00000233	-0.00000001	-0.43%	0.00000234	0.00000245	0.00000228	303,377.00
Jun 18 2024	0.00000234	-0.00000004	-1.68%	0.00000245	0.00000245	0.00000217	971,261.00
Jun 17 2024	0.00000238	-0.00000019	-7.39%	0.00000259	0.00000267	0.00000236	1,358,703.00
Jun 16 2024	0.00000257	-0.00000003	-1.15%	0.00000260	0.00000263	0.00000252	797,720.00
Jun 15 2024	0.00000260	0.00000000	0.00%	0.00000259	0.00000269	0.00000251	2,006,433.00
Jun 14 2024	0.00000260	0.00000014	5.69%	0.00000247	0.00000295	0.00000246	6,933,667.00
Jun 13 2024	0.00000246	-0.00000010	-3.91%	0.00000253	0.00000258	0.00000245	876,402.00
Jun 12 2024	0.00000256	0.00000003	1.19%	0.00000256	0.00000263	0.00000246	1,573,703.00
Jun 11 2024	0.00000253	-0.00000008	-3.07%	0.00000260	0.00000275	0.00000252	4,012,220.00
Jun 10 2024	0.00000261	-0.00000001	-0.38%	0.00000264	0.00000306	0.00000255	11,723,489.00
Jun 09 2024	0.00000262	0.00000022	9.17%	0.00000240	0.00000296	0.00000235	4,020,880.00
Jun 08 2024	0.00000240	-0.00000010	-4.00%	0.00000249	0.00000253	0.00000238	1,105,670.00
Jun 07 2024	0.00000250	-0.00000020	-7.41%	0.00000268	0.00000271	0.00000241	841,687.00
Jun 06 2024	0.00000270	-0.00000001	-0.37%	0.00000272	0.00000275	0.00000267	561,116.00
Jun 05 2024	0.00000271	-0.00000004	-1.45%	0.00000275	0.00000283	0.00000267	1,984,570.00
Jun 04 2024	0.00000275	-0.00000004	-1.43%	0.00000281	0.00000292	0.00000269	1,347,221.00
Jun 03 2024	0.00000279	-0.00000004	-1.41%	0.00000282	0.00000290	0.00000276	1,033,250.00
Jun 02 2024	0.00000283	-0.00000008	-2.75%	0.00000292	0.00000300	0.00000279	1,003,970.00
Jun 01 2024	0.00000291	-0.00000003	-1.02%	0.00000296	0.00000304	0.00000289	943,403.00