Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AtariToken | ATRIUSD | Crypto | 1,842,940 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 1.86% | 0.001226 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001204 | 0.001232 | 0.001202 | 0.001203 | 0.000606 - 0.038106 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:06:59 | 0.007781 | 0.00116 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATRI | |||
ATRIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001197 | 0.001215 | 0.001154 | 0.00 | 0.000029 | 2.41% |
| 1 Month | 0.001753 | 0.001759 | 0.000917 | 0.01 | -0.000527 | -30.07% |
| 3 Months | 0.000753 | 0.038106 | 0.000746 | 0.08 | 0.000473 | 62.74% |
| 6 Months | 0.000959 | 0.038106 | 0.000606 | 0.05 | 0.000267 | 27.84% |
| 1 Year | 0.003991 | 0.038106 | 0.000606 | 16.82 | -0.002765 | -69.29% |
| 3 Years | 0.078909 | 0.212506 | 0.000606 | 53.62 | -0.077683 | -98.45% |
| 5 Years | 0.078909 | 0.212506 | 0.000606 | 53.62 | -0.077683 | -98.45% |
ATRIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.001204 | 0.000046 | 3.97% | 0.001159 | 0.001214 | 0.00114 | 0.00 |
| Apr 26 2024 | 0.001158 | -0.000011 | -0.94% | 0.001167 | 0.001171 | 0.001148 | 0.00 |
| Apr 25 2024 | 0.001168 | 0.00000800 | 0.69% | 0.001162 | 0.00118 | 0.001137 | 0.00 |
| Apr 24 2024 | 0.00116 | -0.000031 | -2.60% | 0.001192 | 0.001218 | 0.001149 | 0.00 |
| Apr 23 2024 | 0.001191 | 0.00000700 | 0.59% | 0.001184 | 0.001207 | 0.001167 | 0.00 |
| Apr 22 2024 | 0.001184 | 0.00002 | 1.72% | 0.001161 | 0.001195 | 0.001148 | 0.00 |
| Apr 21 2024 | 0.001165 | -0.000033 | -2.76% | 0.001197 | 0.001215 | 0.001154 | 0.00 |
| Apr 20 2024 | 0.001198 | 0.000032 | 2.74% | 0.001161 | 0.001205 | 0.001148 | 0.00 |
| Apr 19 2024 | 0.001166 | 0.00000054 | 0.05% | 0.001163 | 0.001187 | 0.001091 | 0.00 |
| Apr 18 2024 | 0.001165 | 0.000241 | 26.05% | 0.000927 | 0.001176 | 0.000917 | 0.00 |
| Apr 17 2024 | 0.000925 | -0.000525 | -36.21% | 0.001449 | 0.001466 | 0.000924 | 0.00 |
| Apr 16 2024 | 0.00145 | -0.00000800 | -0.55% | 0.001456 | 0.001468 | 0.00141 | 0.00 |
| Apr 15 2024 | 0.001458 | -0.000028 | -1.88% | 0.001849 | 0.001862 | 0.001428 | 0.00 |
| Apr 14 2024 | 0.001486 | 0.000062 | 4.36% | 0.001414 | 0.001491 | 0.00137 | 0.00 |
| Apr 13 2024 | 0.001423 | -0.000101 | -6.63% | 0.001517 | 0.001551 | 0.001358 | 0.00 |
| Apr 12 2024 | 0.001524 | -0.000124 | -7.52% | 0.001647 | 0.00167 | 0.001472 | 0.00 |
| Apr 11 2024 | 0.001648 | -0.000015 | -0.90% | 0.001662 | 0.0017 | 0.001634 | 0.00 |
| Apr 10 2024 | 0.001664 | -0.000091 | -5.19% | 0.001753 | 0.001759 | 0.001606 | 0.00 |
| Apr 09 2024 | 0.001755 | -0.000092 | -4.98% | 0.001849 | 0.001862 | 0.001731 | 0.00 |
| Apr 08 2024 | 0.001847 | 0.000119 | 6.92% | 0.001822 | 0.001862 | 0.001711 | 0.00 |
| Apr 07 2024 | 0.001728 | 0.000046 | 2.74% | 0.001677 | 0.001729 | 0.001673 | 0.00 |
| Apr 06 2024 | 0.001681 | 0.000019 | 1.14% | 0.001657 | 0.001697 | 0.001657 | 0.00 |
| Apr 05 2024 | 0.001663 | -0.00000100 | -0.06% | 0.001665 | 0.001673 | 0.001611 | 0.00 |
| Apr 04 2024 | 0.001664 | 0.00000500 | 0.30% | 0.001653 | 0.001722 | 0.001628 | 0.00 |
| Apr 03 2024 | 0.001659 | 0.00002 | 1.22% | 0.001643 | 0.001684 | 0.001605 | 0.00 |
| Apr 02 2024 | 0.001639 | -0.000119 | -6.77% | 0.001753 | 0.001753 | 0.00161 | 0.00 |
| Apr 01 2024 | 0.001757 | -0.000064 | -3.51% | 0.001822 | 0.001822 | 0.001711 | 0.00 |
| Mar 31 2024 | 0.001821 | 0.000067 | 3.82% | 0.001754 | 0.001827 | 0.001754 | 0.00 |
| Mar 30 2024 | 0.001754 | -0.00000400 | -0.23% | 0.001756 | 0.001783 | 0.001745 | 0.00 |
| Mar 29 2024 | 0.001758 | -0.000024 | -1.35% | 0.001781 | 0.001791 | 0.001737 | 0.00 |
| Mar 28 2024 | 0.001782 | 0.000035 | 2.00% | 0.00175 | 0.001806 | 0.001734 | 0.00 |
