Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AtariToken | ATRIUSD | Crypto | 2,053,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -5.12% | 0.001361 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001435 | 0.001437 | 0.001331 | 0.001435 | 0.000606 - 0.038106 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:04:11 | 0.007781 | 0.000831 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATRI | |||
ATRIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.001241 | 0.008868 | 0.00076 | 0.05 | 0.000121 | 9.73% |
| 6 Months | 0.00077 | 0.038106 | 0.000606 | 0.06 | 0.000591 | 76.69% |
| 1 Year | 0.000923 | 0.038106 | 0.000606 | 0.04 | 0.000438 | 47.46% |
| 3 Years | 0.059066 | 0.212506 | 0.000606 | 54.58 | -0.057705 | -97.70% |
| 5 Years | 0.078909 | 0.212506 | 0.000606 | 53.07 | -0.077547 | -98.27% |
ATRIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.001434 | -0.000063 | -4.21% | 0.001498 | 0.0015 | 0.001422 | 0.00 |
| Jul 23 2024 | 0.001497 | 0.000016 | 1.08% | 0.00148 | 0.001522 | 0.001463 | 0.00 |
| Jul 22 2024 | 0.001481 | -0.000034 | -2.24% | 0.001458 | 0.001508 | 0.001455 | 0.00 |
| Jul 21 2024 | 0.001515 | -0.00000013 | -0.01% | 0.001512 | 0.001524 | 0.001475 | 0.00 |
| Jul 20 2024 | 0.001515 | 0.00000700 | 0.46% | 0.001508 | 0.001522 | 0.001498 | 0.00 |
| Jul 19 2024 | 0.001508 | 0.000033 | 2.24% | 0.00147 | 0.001523 | 0.001453 | 0.00 |
| Jul 18 2024 | 0.001475 | 0.000017 | 1.17% | 0.001458 | 0.0015 | 0.001455 | 0.00 |
| Jul 17 2024 | 0.001459 | -0.000025 | -1.68% | 0.001484 | 0.001512 | 0.001452 | 0.00 |
| Jul 16 2024 | 0.001484 | -0.000016 | -1.07% | 0.0015 | 0.001504 | 0.001441 | 0.00 |
| Jul 15 2024 | 0.0015 | 0.000098 | 6.99% | 0.001367 | 0.001502 | 0.001361 | 0.00 |
| Jul 14 2024 | 0.001401 | 0.000035 | 2.56% | 0.001367 | 0.001405 | 0.001361 | 0.00 |
| Jul 13 2024 | 0.001367 | 0.00002 | 1.49% | 0.001347 | 0.001377 | 0.001339 | 0.00 |
| Jul 12 2024 | 0.001347 | 0.000014 | 1.05% | 0.001332 | 0.001358 | 0.00131 | 0.00 |
| Jul 11 2024 | 0.001333 | -0.00000100 | -0.07% | 0.001332 | 0.001382 | 0.001314 | 0.00 |
| Jul 10 2024 | 0.001334 | 0.000014 | 1.06% | 0.001317 | 0.001354 | 0.001302 | 0.00 |
| Jul 09 2024 | 0.00132 | 0.000024 | 1.85% | 0.001297 | 0.001336 | 0.001292 | 0.00 |
| Jul 08 2024 | 0.001297 | 0.000039 | 3.10% | 0.001511 | 0.001511 | 0.001248 | 0.00 |
| Jul 07 2024 | 0.001257 | -0.000061 | -4.63% | 0.001317 | 0.001321 | 0.001257 | 0.00 |
| Jul 06 2024 | 0.001319 | 0.000036 | 2.81% | 0.001281 | 0.001324 | 0.001272 | 0.00 |
| Jul 05 2024 | 0.001282 | -0.000039 | -2.95% | 0.00131 | 0.001336 | 0.001218 | 0.00 |
| Jul 04 2024 | 0.001321 | -0.000095 | -6.71% | 0.001418 | 0.001423 | 0.001315 | 0.00 |
| Jul 03 2024 | 0.001417 | -0.000052 | -3.54% | 0.00147 | 0.001473 | 0.001398 | 0.00 |
| Jul 02 2024 | 0.001469 | -0.00000900 | -0.61% | 0.001478 | 0.001488 | 0.001461 | 0.00 |
| Jul 01 2024 | 0.001478 | 0.00000100 | 0.07% | 0.001511 | 0.001511 | 0.001452 | 0.00 |
| Jun 30 2024 | 0.001477 | 0.000027 | 1.86% | 0.001451 | 0.001485 | 0.001441 | 0.00 |
| Jun 29 2024 | 0.00145 | -0.00000100 | -0.07% | 0.001451 | 0.001463 | 0.001448 | 0.00 |
| Jun 28 2024 | 0.001451 | -0.000029 | -1.96% | 0.001483 | 0.001497 | 0.001446 | 0.00 |
| Jun 27 2024 | 0.001481 | 0.000033 | 2.28% | 0.001448 | 0.001491 | 0.001446 | 0.00 |
| Jun 26 2024 | 0.001448 | -0.000012 | -0.82% | 0.001511 | 0.001511 | 0.00143 | 0.00 |
| Jun 25 2024 | 0.001459 | 0.000018 | 1.25% | 0.001443 | 0.001473 | 0.001434 | 0.00 |
