ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,228.45
      0.11%
      US Tech 100
      17,725.00
      0.24%
      Dow Jones
      39,597.90
      0.22%
      Brent Oil
      83.445
      1.29%
      Bitcoin
      62,941.98
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AtariToken (Cryptocurrency:ATRIUSD)

      6. AtariToken (Cryptocurrency:ATRIUSD) Historical

      ATRIUSD AtariToken

      0.000771
      0.00001 (1.33%)
      20:02:02 - Realtime Data

      ATRIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.000762 0.00000500 0.66% 0.000757 0.000767 0.000755 0.00
      May 11 2024 0.000756 -0.00000025 -0.03% 0.000758 0.000765 0.000751 0.00
      May 10 2024 0.000757 -0.000032 -4.06% 0.000788 0.000794 0.000749 0.00
      May 09 2024 0.000789 0.000016 2.07% 0.000774 0.000795 0.000768 0.00
      May 08 2024 0.000773 -0.000012 -1.53% 0.000783 0.00079 0.000764 0.00
      May 07 2024 0.000785 -0.000013 -1.63% 0.000798 0.000814 0.000782 0.00
      May 06 2024 0.000798 -0.00008 -9.11% 0.001161 0.001167 0.000792 0.00
      May 05 2024 0.000878 0.000036 4.28% 0.000841 0.000881 0.00083 0.00
      May 04 2024 0.000842 -0.000401 -32.28% 0.001241 0.008868 0.000839 0.00
      May 03 2024 0.001242 0.000046 3.85% 0.001196 0.00125 0.001184 0.00
      May 02 2024 0.001196 0.00000400 0.34% 0.00119 0.001205 0.001158 0.00
      May 01 2024 0.001192 -0.000017 -1.41% 0.001205 0.001208 0.001126 0.00
      Apr 30 2024 0.001209 -0.000077 -5.99% 0.001283 0.0013 0.001167 0.00
      Apr 29 2024 0.001286 0.000078 6.46% 0.001161 0.001293 0.001148 0.00
      Apr 28 2024 0.001208 0.00000400 0.33% 0.001204 0.001238 0.001202 0.00
      Apr 27 2024 0.001204 0.000046 3.97% 0.001159 0.001214 0.00114 0.00
      Apr 26 2024 0.001158 -0.000011 -0.94% 0.001167 0.001171 0.001148 0.00
      Apr 25 2024 0.001168 0.00000800 0.69% 0.001162 0.00118 0.001137 0.00
      Apr 24 2024 0.00116 -0.000031 -2.60% 0.001192 0.001218 0.001149 0.00
      Apr 23 2024 0.001191 0.00000700 0.59% 0.001184 0.001207 0.001167 0.00
      Apr 22 2024 0.001184 0.00002 1.72% 0.001161 0.001195 0.001148 0.00
      Apr 21 2024 0.001165 -0.000033 -2.76% 0.001197 0.001215 0.001154 0.00
      Apr 20 2024 0.001198 0.000032 2.74% 0.001161 0.001205 0.001148 0.00
      Apr 19 2024 0.001166 0.00000054 0.05% 0.001163 0.001187 0.001091 0.00
      Apr 18 2024 0.001165 0.000241 26.05% 0.000927 0.001176 0.000917 0.00
      Apr 17 2024 0.000925 -0.000525 -36.21% 0.001449 0.001466 0.000924 0.00
      Apr 16 2024 0.00145 -0.00000800 -0.55% 0.001456 0.001468 0.00141 0.00
      Apr 15 2024 0.001458 -0.000028 -1.88% 0.001849 0.001862 0.001428 0.00
      Apr 14 2024 0.001486 0.000062 4.36% 0.001414 0.001491 0.00137 0.00
      Apr 13 2024 0.001423 -0.000101 -6.63% 0.001517 0.001551 0.001358 0.00
      Apr 12 2024 0.001524 -0.000124 -7.52% 0.001647 0.00167 0.001472 0.00
      Apr 11 2024 0.001648 -0.000015 -0.90% 0.001662 0.0017 0.001634 0.00
      Apr 10 2024 0.001664 -0.000091 -5.19% 0.001753 0.001759 0.001606 0.00
      Apr 09 2024 0.001755 -0.000092 -4.98% 0.001849 0.001862 0.001731 0.00
      Apr 08 2024 0.001847 0.000119 6.92% 0.001822 0.001862 0.001711 0.00
      Apr 07 2024 0.001728 0.000046 2.74% 0.001677 0.001729 0.001673 0.00
      Apr 06 2024 0.001681 0.000019 1.14% 0.001657 0.001697 0.001657 0.00
      Apr 05 2024 0.001663 -0.00000100 -0.06% 0.001665 0.001673 0.001611 0.00
      Apr 04 2024 0.001664 0.00000500 0.30% 0.001653 0.001722 0.001628 0.00
      Apr 03 2024 0.001659 0.00002 1.22% 0.001643 0.001684 0.001605 0.00
      Apr 02 2024 0.001639 -0.000119 -6.77% 0.001753 0.001753 0.00161 0.00
      Apr 01 2024 0.001757 -0.000064 -3.51% 0.001822 0.001822 0.001711 0.00
      Mar 31 2024 0.001821 0.000067 3.82% 0.001754 0.001827 0.001754 0.00
      Mar 30 2024 0.001754 -0.00000400 -0.23% 0.001756 0.001783 0.001745 0.00
      Mar 29 2024 0.001758 -0.000024 -1.35% 0.001781 0.001791 0.001737 0.00
      Mar 28 2024 0.001782 0.000035 2.00% 0.00175 0.001806 0.001734 0.00
      Mar 27 2024 0.001747 -0.000046 -2.57% 0.001794 0.001833 0.001731 0.00
      Mar 26 2024 0.001793 0.00000300 0.17% 0.001791 0.001838 0.001775 0.00
      Mar 25 2024 0.00179 0.000063 3.65% 0.005209 0.005275 0.001717 0.00
      Mar 24 2024 0.001728 0.000185 11.99% 0.001539 0.001735 0.001519 0.00
      Mar 23 2024 0.001543 0.000017 1.11% 0.001531 0.001574 0.001505 0.00
      Mar 22 2024 0.001526 -0.003678 -70.68% 0.005209 0.005275 0.001498 0.00
      Mar 21 2024 0.005204 -0.000037 -0.71% 0.005226 0.005341 0.005083 0.00
      Mar 20 2024 0.005241 0.000513 10.85% 0.004708 0.005264 0.004567 0.00
      Mar 19 2024 0.004728 -0.000524 -9.98% 0.005243 0.005268 0.004701 0.00
      Mar 18 2024 0.005252 -0.000163 -3.01% 0.002161 0.005422 0.002154 0.00
      Mar 17 2024 0.005414 0.004042 294.41% 0.001384 0.005477 0.00128 0.00
      Mar 16 2024 0.001373 -0.000086 -5.89% 0.001461 0.001473 0.001358 0.00
      Mar 15 2024 0.001459 -0.000056 -3.70% 0.002161 0.002236 0.0014 0.00
      Mar 14 2024 0.001515 -0.000048 -3.07% 0.001561 0.001564 0.001452 0.00
      Mar 13 2024 0.001563 0.000013 0.84% 0.001551 0.001591 0.001537 0.00
      Mar 12 2024 0.00155 -0.000038 -2.39% 0.001589 0.001596 0.001503 0.00
      Mar 11 2024 0.001587 0.000072 4.75% 0.002161 0.002236 0.001527 0.00
      Mar 10 2024 0.001515 -0.001188 -43.95% 0.002699 0.038106 0.001484 0.00
      Mar 09 2024 0.002703 0.000017 0.63% 0.002686 0.002726 0.002678 0.00
      Mar 08 2024 0.002686 0.00002 0.75% 0.002674 0.00276 0.002643 0.00
      Mar 07 2024 0.002666 0.001065 66.48% 0.001606 0.002718 0.001572 0.00
      Mar 06 2024 0.001601 0.000111 7.48% 0.001495 0.001638 0.001472 0.00
      Mar 05 2024 0.00149 -0.000035 -2.29% 0.001526 0.001605 0.001363 0.00
      Mar 04 2024 0.001525 0.000062 4.24% 0.002161 0.002236 0.001455 0.00
      Mar 03 2024 0.001463 0.000026 1.81% 0.001437 0.001467 0.001417 0.00
      Mar 02 2024 0.001437 -0.000897 -38.42% 0.002334 0.002353 0.001429 0.00
      Mar 01 2024 0.002334 0.000053 2.32% 0.002273 0.002346 0.002273 0.00
      Feb 29 2024 0.002282 -0.00000900 -0.39% 0.002309 0.002394 0.00225 0.00
      Feb 28 2024 0.002291 0.000087 3.95% 0.002206 0.00237 0.002198 0.00
      Feb 27 2024 0.002204 0.000044 2.04% 0.002161 0.002236 0.002154 0.00
      Feb 26 2024 0.00216 0.000043 2.03% 0.002047 0.002175 0.001958 0.00
      Feb 25 2024 0.002117 0.000084 4.13% 0.002035 0.002118 0.00203 0.00
      Feb 24 2024 0.002034 0.000045 2.26% 0.001987 0.002042 0.001977 0.00
      Feb 23 2024 0.001989 -0.000031 -1.53% 0.002019 0.002034 0.001977 0.00
      Feb 22 2024 0.00202 -0.00000500 -0.25% 0.002013 0.00206 0.001978 0.00
      Feb 21 2024 0.002025 -0.000025 -1.22% 0.002047 0.002052 0.001958 0.00
      Feb 20 2024 0.00205 0.000047 2.35% 0.002003 0.002062 0.001957 0.00
      Feb 19 2024 0.002004 0.00005 2.56% 0.000753 0.002029 0.000746 0.00
      Feb 18 2024 0.001954 0.000058 3.06% 0.001895 0.001969 0.001882 0.00
      Feb 17 2024 0.001896 -0.000015 -0.78% 0.001906 0.001907 0.001852 0.00
      Feb 16 2024 0.001911 -0.000011 -0.57% 0.001923 0.001944 0.001878 0.00
      Feb 15 2024 0.001922 0.000028 1.48% 0.001889 0.001949 0.00188 0.00
      Feb 14 2024 0.001894 0.000099 5.51% 0.001794 0.001895 0.001782 0.00
      Feb 13 2024 0.001795 -0.00001 -0.55% 0.001816 0.001827 0.001762 0.00

      Your Recent History

      COIN
      ATRIUSD
      AtariToken
      Delayed Upgrade Clock