Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Crypto | 3,162,298,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.77% | 7.70 | 7.65 | 7.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.76 | 7.81 | 7.60 | 7.76 | 5.84 - 13.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 08:23:49 | 3.89 | 7.70 | EUR |
ATOMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 8.67 | 7.18 | 50,116.91 | -0.010 | -0.13% |
| 1 Month | 11.38 | 11.91 | 6.85 | 78,887.88 | -3.68 | -32.34% |
| 3 Months | 8.40 | 13.32 | 6.85 | 89,834.17 | -0.700 | -8.33% |
| 6 Months | 6.76 | 13.32 | 6.53 | 108,411.68 | 0.940 | 13.91% |
| 1 Year | 10.08 | 13.32 | 5.84 | 83,074.75 | -2.38 | -23.61% |
| 3 Years | 15.48 | 40.00 | 5.29 | 124,616.09 | -7.78 | -50.26% |
| 5 Years | 2.87 | 40.00 | 0.960 | 116,246.11 | 4.83 | 168.29% |
ATOMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.77 | -0.060 | -0.77% | 7.84 | 7.94 | 7.69 | 24,836.00 |
| Apr 24 2024 | 7.83 | -0.320 | -3.93% | 8.15 | 8.32 | 7.79 | 37,447.00 |
| Apr 23 2024 | 8.15 | -0.220 | -2.63% | 8.18 | 8.67 | 8.10 | 74,238.00 |
| Apr 22 2024 | 8.37 | 0.170 | 2.07% | 7.36 | 8.47 | 7.36 | 42,989.00 |
| Apr 21 2024 | 8.20 | 0.060 | 0.74% | 8.13 | 8.29 | 7.98 | 66,616.00 |
| Apr 20 2024 | 8.14 | 0.480 | 6.27% | 7.66 | 8.19 | 7.63 | 31,774.00 |
| Apr 19 2024 | 7.66 | -0.050 | -0.65% | 7.71 | 7.87 | 7.18 | 72,915.00 |
| Apr 18 2024 | 7.71 | 0.180 | 2.39% | 7.55 | 7.92 | 7.39 | 33,422.00 |
| Apr 17 2024 | 7.53 | -0.160 | -2.08% | 7.69 | 7.77 | 7.33 | 90,934.00 |
| Apr 16 2024 | 7.69 | 0.040 | 0.52% | 7.63 | 7.78 | 7.33 | 97,643.00 |
| Apr 15 2024 | 7.65 | -0.240 | -3.04% | 7.83 | 8.22 | 7.41 | 181,246.00 |
| Apr 14 2024 | 7.89 | 0.120 | 1.54% | 7.79 | 8.50 | 7.38 | 143,623.00 |
| Apr 13 2024 | 7.77 | -1.13 | -12.70% | 8.82 | 8.88 | 6.85 | 235,679.00 |
| Apr 12 2024 | 8.90 | -1.08 | -10.82% | 10.04 | 10.22 | 8.12 | 206,865.00 |
| Apr 11 2024 | 9.98 | -0.070 | -0.70% | 10.05 | 10.19 | 9.88 | 54,360.00 |
| Apr 10 2024 | 10.05 | 0.070 | 0.70% | 9.97 | 10.12 | 9.54 | 70,416.00 |
| Apr 09 2024 | 9.98 | -0.410 | -3.95% | 10.40 | 10.41 | 9.93 | 89,668.00 |
| Apr 08 2024 | 10.39 | 0.150 | 1.46% | 10.23 | 10.53 | 10.08 | 54,787.00 |
| Apr 07 2024 | 10.24 | -0.020 | -0.19% | 10.26 | 10.38 | 10.08 | 39,239.00 |
| Apr 06 2024 | 10.26 | 0.170 | 1.68% | 10.08 | 10.32 | 10.01 | 24,221.00 |
| Apr 05 2024 | 10.09 | -0.070 | -0.69% | 10.16 | 10.20 | 9.82 | 53,579.00 |
| Apr 04 2024 | 10.16 | 0.120 | 1.20% | 9.98 | 10.40 | 9.84 | 52,590.00 |
| Apr 03 2024 | 10.04 | -0.170 | -1.67% | 10.20 | 10.46 | 9.84 | 69,526.00 |
| Apr 02 2024 | 10.21 | -0.660 | -6.07% | 10.85 | 10.85 | 10.06 | 116,972.00 |
| Apr 01 2024 | 10.87 | -0.530 | -4.65% | 11.39 | 11.50 | 10.61 | 82,752.00 |
| Mar 31 2024 | 11.40 | 0.020 | 0.18% | 11.36 | 11.50 | 11.27 | 21,052.00 |
| Mar 30 2024 | 11.38 | -0.260 | -2.23% | 11.58 | 11.91 | 11.34 | 79,958.00 |
| Mar 29 2024 | 11.64 | 0.240 | 2.11% | 11.38 | 11.69 | 11.19 | 59,497.00 |
| Mar 28 2024 | 11.40 | -0.230 | -1.98% | 11.65 | 11.71 | 11.26 | 90,028.00 |
| Mar 27 2024 | 11.63 | 0.360 | 3.19% | 11.28 | 12.05 | 10.92 | 195,743.00 |
| Mar 26 2024 | 11.27 | 0.060 | 0.54% | 11.23 | 11.42 | 11.02 | 36,600.00 |
