ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.245
      -0.17%
      Bitcoin
      60,942.20
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ATLANT (Cryptocurrency:ATLUSD)

      6. ATLANT (Cryptocurrency:ATLUSD) Historical

      ATLUSD ATLANT

      0.03429
      -0.000492 (-1.42%)
      20:02:00 - Realtime Data

      ATLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.034804 0.000239 0.69% 0.034606 0.035045 0.034495 0.00
      May 11 2024 0.034565 -0.000011 -0.03% 0.034615 0.034942 0.034325 0.00
      May 10 2024 0.034576 -0.001478 -4.10% 0.035994 0.036263 0.034219 0.00
      May 09 2024 0.036054 0.000737 2.09% 0.035345 0.036319 0.035077 0.00
      May 08 2024 0.035317 -0.000539 -1.50% 0.035787 0.036086 0.034923 0.00
      May 07 2024 0.035856 -0.000599 -1.64% 0.036452 0.037176 0.035738 0.00
      May 06 2024 0.036455 -0.000796 -2.14% 0.035514 0.038095 0.035175 0.00
      May 05 2024 0.037251 0.000223 0.60% 0.037018 0.03766 0.036534 0.00
      May 04 2024 0.037028 0.000137 0.37% 0.036848 0.037614 0.036786 0.00
      May 03 2024 0.036891 0.001377 3.88% 0.035514 0.037128 0.035175 0.00
      May 02 2024 0.035515 0.000118 0.33% 0.035356 0.035789 0.034404 0.00
      May 01 2024 0.035396 -0.000501 -1.40% 0.035774 0.035872 0.033433 0.00
      Apr 30 2024 0.035897 -0.002301 -6.02% 0.038117 0.038597 0.034663 0.00
      Apr 29 2024 0.038198 -0.000595 -1.53% 0.038282 0.039108 0.037086 0.00
      Apr 28 2024 0.038794 0.000142 0.37% 0.038652 0.039763 0.038591 0.00
      Apr 27 2024 0.038651 0.001486 4.00% 0.037204 0.038966 0.036595 0.00
      Apr 26 2024 0.037166 -0.000343 -0.91% 0.037484 0.037611 0.036873 0.00
      Apr 25 2024 0.037508 0.000266 0.71% 0.037298 0.037888 0.036501 0.00
      Apr 24 2024 0.037243 -0.001 -2.61% 0.038282 0.039108 0.036876 0.00
      Apr 23 2024 0.038243 0.000214 0.56% 0.038013 0.038762 0.03748 0.00
      Apr 22 2024 0.038029 0.000633 1.69% 0.036294 0.038372 0.035891 0.00
      Apr 21 2024 0.037396 -0.000046 -0.12% 0.037418 0.037973 0.037063 0.00
      Apr 20 2024 0.037441 0.000989 2.71% 0.036294 0.037676 0.035891 0.00
      Apr 19 2024 0.036452 0.000017 0.05% 0.036372 0.037104 0.034109 0.00
      Apr 18 2024 0.036435 0.001002 2.83% 0.035515 0.036762 0.035132 0.00
      Apr 17 2024 0.035433 -0.001219 -3.33% 0.036626 0.03706 0.034765 0.00
      Apr 16 2024 0.036652 -0.000196 -0.53% 0.036791 0.037117 0.03564 0.00
      Apr 15 2024 0.036848 -0.000708 -1.89% 0.037397 0.038877 0.036086 0.00
      Apr 14 2024 0.037556 0.001579 4.39% 0.035735 0.037676 0.034627 0.00
      Apr 13 2024 0.035977 -0.002554 -6.63% 0.038354 0.039195 0.034322 0.00
      Apr 12 2024 0.038532 -0.003135 -7.52% 0.041624 0.042205 0.037202 0.00
      Apr 11 2024 0.041666 -0.00039 -0.93% 0.042008 0.042958 0.041308 0.00
      Apr 10 2024 0.042056 0.000367 0.88% 0.041645 0.042259 0.0406 0.00
      Apr 09 2024 0.041689 -0.002198 -5.01% 0.043933 0.044245 0.041137 0.00
      Apr 08 2024 0.043887 0.002839 6.92% 0.039854 0.044243 0.039757 0.00
      Apr 07 2024 0.041048 0.001101 2.76% 0.039854 0.041079 0.039757 0.00
      Apr 06 2024 0.039947 0.000442 1.12% 0.039369 0.040321 0.039361 0.00
      Apr 05 2024 0.039505 -0.000028 -0.07% 0.039567 0.039755 0.038271 0.00
      Apr 04 2024 0.039533 0.000113 0.29% 0.039265 0.040909 0.038674 0.00
      Apr 03 2024 0.03942 0.000481 1.23% 0.039045 0.040003 0.038126 0.00
      Apr 02 2024 0.038939 -0.002816 -6.74% 0.041655 0.041655 0.038246 0.00
      Apr 01 2024 0.041755 -0.001517 -3.51% 0.043299 0.043299 0.040646 0.00
      Mar 31 2024 0.043273 0.001598 3.83% 0.041678 0.043402 0.041678 0.00
      Mar 30 2024 0.041675 -0.000093 -0.22% 0.041715 0.042363 0.04146 0.00
      Mar 29 2024 0.041768 -0.000575 -1.36% 0.042319 0.042551 0.04127 0.00
      Mar 28 2024 0.042343 0.000835 2.01% 0.041582 0.042902 0.041194 0.00
      Mar 27 2024 0.041508 -0.001099 -2.58% 0.042617 0.043541 0.04114 0.00
      Mar 26 2024 0.042607 0.000065 0.15% 0.042561 0.043665 0.042163 0.00
      Mar 25 2024 0.042542 0.001486 3.62% 0.041531 0.043351 0.038774 0.00
      Mar 24 2024 0.041056 0.001206 3.03% 0.039754 0.041233 0.039236 0.00
      Mar 23 2024 0.03985 0.00044 1.12% 0.039549 0.040649 0.038875 0.00
      Mar 22 2024 0.03941 -0.00208 -5.01% 0.041531 0.04206 0.038687 0.00
      Mar 21 2024 0.04149 -0.000296 -0.71% 0.041664 0.042581 0.040529 0.00
      Mar 20 2024 0.041786 0.004088 10.84% 0.037534 0.041973 0.036412 0.00
      Mar 19 2024 0.037697 -0.004175 -9.97% 0.0418 0.042005 0.037481 0.00
      Mar 18 2024 0.041872 -0.001298 -3.01% 0.047548 0.047646 0.041182 0.00
      Mar 17 2024 0.04317 0.001353 3.24% 0.042165 0.043671 0.04067 0.00
      Mar 16 2024 0.041818 -0.002629 -5.91% 0.044512 0.04488 0.041369 0.00
      Mar 15 2024 0.044447 -0.001701 -3.69% 0.047548 0.047646 0.042646 0.00
      Mar 14 2024 0.046148 -0.001451 -3.05% 0.047548 0.047646 0.044225 0.00
      Mar 13 2024 0.047599 0.000394 0.83% 0.047245 0.048458 0.04683 0.00
      Mar 12 2024 0.047205 -0.001145 -2.37% 0.048394 0.048618 0.045776 0.00
      Mar 11 2024 0.048349 0.002192 4.75% 0.046032 0.048588 0.045505 0.00
      Mar 10 2024 0.046158 -0.000383 -0.82% 0.046461 0.047142 0.045203 0.00
      Mar 09 2024 0.046541 0.000292 0.63% 0.046239 0.046931 0.046116 0.00
      Mar 08 2024 0.046249 0.000349 0.76% 0.046032 0.047518 0.045505 0.00
      Mar 07 2024 0.045901 0.000604 1.33% 0.045423 0.046799 0.044457 0.00
      Mar 06 2024 0.045296 0.003151 7.48% 0.042291 0.046333 0.041651 0.00
      Mar 05 2024 0.042145 -0.001 -2.32% 0.04317 0.045397 0.038541 0.00
      Mar 04 2024 0.043145 0.001764 4.26% 0.040337 0.04327 0.040232 0.00
      Mar 03 2024 0.041381 0.000726 1.79% 0.040639 0.041486 0.040068 0.00
      Mar 02 2024 0.040655 -0.000129 -0.32% 0.040774 0.041103 0.040407 0.00
      Mar 01 2024 0.040784 0.000921 2.31% 0.039713 0.040984 0.039713 0.00
      Feb 29 2024 0.039863 -0.000163 -0.41% 0.040337 0.041824 0.039312 0.00
      Feb 28 2024 0.040026 0.001519 3.94% 0.038548 0.041414 0.038404 0.00
      Feb 27 2024 0.038507 0.00077 2.04% 0.03776 0.039068 0.03764 0.00
      Feb 26 2024 0.037737 0.00075 2.03% 0.035763 0.037991 0.034208 0.00
      Feb 25 2024 0.036988 0.001459 4.11% 0.035557 0.037008 0.035469 0.00
      Feb 24 2024 0.035528 0.000786 2.26% 0.034714 0.035679 0.034537 0.00
      Feb 23 2024 0.034742 -0.000544 -1.54% 0.035266 0.035536 0.034538 0.00
      Feb 22 2024 0.035285 -0.000091 -0.26% 0.035167 0.035988 0.034551 0.00
      Feb 21 2024 0.035377 -0.000442 -1.23% 0.035763 0.03585 0.034208 0.00
      Feb 20 2024 0.035819 0.000813 2.32% 0.035 0.036028 0.034192 0.00
      Feb 19 2024 0.035005 0.000871 2.55% 0.02877 0.035441 0.028743 0.00
      Feb 18 2024 0.034135 0.001012 3.05% 0.033103 0.034401 0.032873 0.00
      Feb 17 2024 0.033123 -0.000266 -0.80% 0.033297 0.033313 0.032363 0.00
      Feb 16 2024 0.033388 -0.000191 -0.57% 0.033587 0.033968 0.032816 0.00
      Feb 15 2024 0.033579 0.000488 1.48% 0.032997 0.034053 0.032852 0.00
      Feb 14 2024 0.033091 0.001728 5.51% 0.031337 0.03311 0.031133 0.00
      Feb 13 2024 0.031363 -0.000182 -0.58% 0.031724 0.031913 0.030778 0.00

      Your Recent History

      COIN
      ATLUSD
      ATLANT
      DBI
      DAXU
      DAX Net Return USD
      Delayed Upgrade Clock