Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ATLANT | ATLUSD | Crypto | 2,125,552 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000543 | 1.41% | 0.039178 | 281,305,752.00 | 9,893.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038652 | 0.039571 | 0.038591 | 0.038635 | 0.002164 - 0.027917 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:21:36 | 0.00000000 | 0.020713 | USD |
ATLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00309 | 0.027917 | 0.003068 | 533.31 | 0.036088 | 1,167.73% |
| 1 Year | 0.019833 | 0.027917 | 0.002164 | 325.50 | 0.019345 | 97.54% |
| 3 Years | 0.006983 | 0.027917 | 0.001632 | 5,148.25 | 0.032196 | 461.08% |
| 5 Years | 0.006983 | 0.027917 | 0.001632 | 5,148.25 | 0.032196 | 461.08% |
ATLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.038651 | 0.001486 | 4.00% | 0.037204 | 0.038966 | 0.036595 | 0.00 |
| Apr 26 2024 | 0.037166 | -0.000343 | -0.91% | 0.037484 | 0.037611 | 0.036873 | 0.00 |
| Apr 25 2024 | 0.037508 | 0.000266 | 0.71% | 0.037298 | 0.037888 | 0.036501 | 0.00 |
| Apr 24 2024 | 0.037243 | -0.001 | -2.61% | 0.038282 | 0.039108 | 0.036876 | 0.00 |
| Apr 23 2024 | 0.038243 | 0.000214 | 0.56% | 0.038013 | 0.038762 | 0.03748 | 0.00 |
| Apr 22 2024 | 0.038029 | 0.000633 | 1.69% | 0.036294 | 0.038372 | 0.035891 | 0.00 |
| Apr 21 2024 | 0.037396 | -0.000046 | -0.12% | 0.037418 | 0.037973 | 0.037063 | 0.00 |
| Apr 20 2024 | 0.037441 | 0.000989 | 2.71% | 0.036294 | 0.037676 | 0.035891 | 0.00 |
| Apr 19 2024 | 0.036452 | 0.000017 | 0.05% | 0.036372 | 0.037104 | 0.034109 | 0.00 |
| Apr 18 2024 | 0.036435 | 0.001002 | 2.83% | 0.035515 | 0.036762 | 0.035132 | 0.00 |
| Apr 17 2024 | 0.035433 | -0.001219 | -3.33% | 0.036626 | 0.03706 | 0.034765 | 0.00 |
| Apr 16 2024 | 0.036652 | -0.000196 | -0.53% | 0.036791 | 0.037117 | 0.03564 | 0.00 |
| Apr 15 2024 | 0.036848 | -0.000708 | -1.89% | 0.037397 | 0.038877 | 0.036086 | 0.00 |
| Apr 14 2024 | 0.037556 | 0.001579 | 4.39% | 0.035735 | 0.037676 | 0.034627 | 0.00 |
| Apr 13 2024 | 0.035977 | -0.002554 | -6.63% | 0.038354 | 0.039195 | 0.034322 | 0.00 |
| Apr 12 2024 | 0.038532 | -0.003135 | -7.52% | 0.041624 | 0.042205 | 0.037202 | 0.00 |
| Apr 11 2024 | 0.041666 | -0.00039 | -0.93% | 0.042008 | 0.042958 | 0.041308 | 0.00 |
| Apr 10 2024 | 0.042056 | 0.000367 | 0.88% | 0.041645 | 0.042259 | 0.0406 | 0.00 |
| Apr 09 2024 | 0.041689 | -0.002198 | -5.01% | 0.043933 | 0.044245 | 0.041137 | 0.00 |
| Apr 08 2024 | 0.043887 | 0.002839 | 6.92% | 0.039854 | 0.044243 | 0.039757 | 0.00 |
| Apr 07 2024 | 0.041048 | 0.001101 | 2.76% | 0.039854 | 0.041079 | 0.039757 | 0.00 |
| Apr 06 2024 | 0.039947 | 0.000442 | 1.12% | 0.039369 | 0.040321 | 0.039361 | 0.00 |
| Apr 05 2024 | 0.039505 | -0.000028 | -0.07% | 0.039567 | 0.039755 | 0.038271 | 0.00 |
| Apr 04 2024 | 0.039533 | 0.000113 | 0.29% | 0.039265 | 0.040909 | 0.038674 | 0.00 |
| Apr 03 2024 | 0.03942 | 0.000481 | 1.23% | 0.039045 | 0.040003 | 0.038126 | 0.00 |
| Apr 02 2024 | 0.038939 | -0.002816 | -6.74% | 0.041655 | 0.041655 | 0.038246 | 0.00 |
| Apr 01 2024 | 0.041755 | -0.001517 | -3.51% | 0.043299 | 0.043299 | 0.040646 | 0.00 |
| Mar 31 2024 | 0.043273 | 0.001598 | 3.83% | 0.041678 | 0.043402 | 0.041678 | 0.00 |
| Mar 30 2024 | 0.041675 | -0.000093 | -0.22% | 0.041715 | 0.042363 | 0.04146 | 0.00 |
| Mar 29 2024 | 0.041768 | -0.000575 | -1.36% | 0.042319 | 0.042551 | 0.04127 | 0.00 |
| Mar 28 2024 | 0.042343 | 0.000835 | 2.01% | 0.041582 | 0.042902 | 0.041194 | 0.00 |
