Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,216,679.58 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.1683 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAUST | Crypto | 48,340,777 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.47% | 0.1721 | 0.1712 | 0.1723 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1713 | 0.175 | 0.1683 | 0.1713 | 0.0561 - 0.2994 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:25:59 | 93.00 | 0.1721 | UST |
Automata News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16388 | 0.174419 | 0.150 | 18,708,039.93 | 0.00822 | 5.02% |
| 1 Month | 0.1941 | 0.2994 | 0.150 | 72,543,677.40 | -0.022 | -11.33% |
| 3 Months | 0.1488 | 0.2994 | 0.1228 | 57,997,593.12 | 0.0233 | 15.66% |
| 6 Months | 0.092723 | 0.2994 | 0.0781 | 41,176,063.85 | 0.079377 | 85.61% |
| 1 Year | 0.1284 | 0.2994 | 0.0561 | 27,264,684.19 | 0.0437 | 34.03% |
| 3 Years | 0.89092 | 2.02 | 0.0561 | 26,827,857.31 | -0.71882 | -80.68% |
| 5 Years | 0.89092 | 2.02 | 0.0561 | 26,827,857.31 | -0.71882 | -80.68% |
