AutomataATA

$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 386

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0851

Exchange

GDAX

Ask

$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 5,975,714

Last Trade Size

240.20

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.105

Fully Diluted Market Cap

$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0841-0.1203

Circulating Supply 537,900,979 / 1,000,000,000

53.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1149	Binance	49112155	/cdn/crypto/logos/exchanges/BINA.png	$ 5,443,204.76	1735359872	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	92.5596647309	Recently
0.1096	Bitvavo	2071249.90361	/cdn/crypto/logos/exchanges/BITV.png	€ 220,376.32	1735359872	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	2	https://account.bitvavo.com/markets/ATA-EUR	3.90359976368	Recently
1.21E-6	Binance	780912	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.920415	1735359870	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	3	https://www.binance.com/en/trade/ATA_BTC	1.47175282584	Recently
0.11399	Gate.io	611021.51	/cdn/crypto/logos/exchanges/GATE.png	$ 68,117.23	1735359694	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	4	https://gate.io/trade/ATA_USDT	1.15156718554	Recently
0.11373	Kucoin	216855.9905	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,011.64	1735359778	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	0.40869959332	Recently
0.114489	LATOKEN	142581.24	/cdn/crypto/logos/exchanges/LATK.png	$ 15,804.77	1735359803	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	6	https://exchange.latoken.com/exchange/ATA-USDT	0.268717016619	Recently
1.21E-6	LATOKEN	125221	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.146537	1735359438	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	7	https://exchange.latoken.com/exchange/ATA-BTC	0.235998884131	7 minutes ago
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735344131	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	4 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735344131	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	4 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735344131	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	4 hours ago
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	4 hours ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	4 hours ago
0.299936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735344120	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	4 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
4	0.1045	0	0	0.1045	0.1045	11278.6607143	CX
12	0.1045	0	0	0.1045	0.1045	13622.8529412	CX
26	0.1045	0	0	0.0982	0.1061	13730.5434783	CX
52	0.118	-0.0135	-11.4406779661	0.0841	0.1203	22638.6151725	CX
156	0.72303656	-0.61853656	-85.5470655592	0.0566	0.72519301	482041.737836	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	790238.265673	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No Posts Found

Date	Close	Open	High	Low	Volume
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0
1735084200	0.1045	0.1045	0.1045	0.1045	0
1734997800	0.1045	0	0	0	105267
1734911400	0.1045	0.1045	0.1045	0.1045	0
1734825000	0.1045	0.1045	0.1045	0.1045	0
1734738600	0.1045	0.1045	0.1045	0.1045	0
1734652200	0.1045	0.1045	0.1045	0.1045	0
1734565800	0.1045	0.1045	0.1045	0.1045	0
1734479400	0.1045	0.1045	0.1045	0.1045	0
1734393000	0.1045	0	0	0	105267
1734306600	0.1045	0.1045	0.1045	0.1045	0
1734220200	0.1045	0.1045	0.1045	0.1045	0
1734133800	0.1045	0.1045	0.1045	0.1045	0
1734047400	0.1045	0.1045	0.1045	0.1045	0
1733961000	0.1045	0.1045	0.1045	0.1045	0
1733874600	0.1045	0.1045	0.1045	0.1045	0
1733788200	0.1045	0	0	0	105267
1733701800	0.1045	0.1045	0.1045	0.1045	0
1733615400	0.1045	0.1045	0.1045	0.1045	0
1733529000	0.1045	0.1045	0.1045	0.1045	0
1733442600	0.1045	0.1045	0.1045	0.1045	0
1733356200	0.1045	0.1045	0.1045	0.1045	0
1733269800	0.1045	0.1045	0.1045	0.1045	0
1733183400	0.1045	0.1045	0.1045	0.1045	0
1733097000	0.1045	0.1045	0.1045	0.1045	0
1733010600	0.1045	0.1045	0.1045	0.1045	0
1732924200	0.1045	0.1045	0.1045	0.1045	0
1732837800	0.1045	0.1045	0.1045	0.1045	0
1732751400	0.1045	0.1045	0.1045	0.1045	0
1732665000	0.1045	0.1045	0.1045	0.1045	0
1732578600	0.1045	0.1045	0.1045	0.1045	105267
1732492200	0.1045	0.1045	0.1045	0.1045	0
1732405800	0.1045	0.1045	0.1045	0.1045	0
1732319400	0.1045	0.1045	0.1045	0.1045	0
1732233000	0.1045	0.1045	0.1045	0.1045	0
1732146600	0.1045	0.1045	0.1045	0.1045	0
1732060200	0.1045	0.1045	0.1045	0.1045	0
1731973800	0.1045	0	0	0	105267
1731887400	0.1045	0.1045	0.1045	0.1045	0
1731801000	0.1045	0.1045	0.1045	0.1045	0
1731714600	0.1045	0.1045	0.1045	0.1045	0
1731628200	0.1045	0.1045	0.1045	0.1045	0
1731541800	0.1045	0.1045	0.1045	0.1045	0
1731455400	0.1045	0.1045	0.1045	0.1045	0
1731369000	0.1045	0.1045	0.1045	0.1045	0
1731282600	0.1045	0.1045	0.1045	0.1045	0
1731196200	0.1045	0.1045	0.1045	0.1045	0
1731109800	0.1045	0.1045	0.1045	0.1045	0
1731023400	0.1045	0.1045	0.1045	0.1045	0
1730937000	0.1045	0.1045	0.1045	0.1045	0
1730850600	0.1045	0.1045	0.1045	0.1045	0
1730764200	0.1045	0	0	0	105267
1730677800	0.1045	0.1045	0.1045	0.1045	0
1730591400	0.1045	0.1045	0.1045	0.1045	0
1730505000	0.1045	0.1045	0.1045	0.1045	0
1730418600	0.1045	0.1045	0.1045	0.1045	0
1730332200	0.1045	0.1045	0.1045	0.1045	0
1730245800	0.1045	0.1045	0.1045	0.1045	0
1730159400	0.1045	0	0	0	105267
1730073000	0.1045	0.1045	0.1045	0.1045	0
1729986600	0.1045	0.1045	0.1045	0.1045	0
1729900200	0.1045	0.1045	0.1045	0.1045	0
1729813800	0.1045	0.1045	0.1045	0.1045	0
1729727400	0.1045	0.1045	0.1045	0.1045	0
1729641000	0.1045	0.1045	0.1045	0.1045	0
1729554600	0.1045	0	0	0	0
1729468200	0.1045	0.1045	0.1045	0.1045	0
1729381800	0.1045	0.1045	0.1045	0.1045	0
1729295400	0.1045	0	0	0	105267
1729209000	0.1045	0	0	0	105267
1729122600	0.1045	0.1045	0.1045	0.1045	0
1729036200	0.1045	0.1045	0.1045	0.1045	0
1728949800	0.1045	0	0	0	105267
1728863400	0.1045	0.1045	0.1045	0.1045	0
1728777000	0.1045	0.1045	0.1045	0.1045	0
1728690600	0.1045	0.1045	0.1045	0.1045	0
1728604200	0.1045	0.1045	0.1045	0.1045	0
1728517800	0.1045	0.1045	0.1045	0.1045	0
1728431400	0.1045	0.1045	0.1045	0.1045	0
1728345000	0.1045	0	0	0	105267
1728258600	0.1045	0.1045	0.1045	0.1045	0
1728172200	0.1045	0.1045	0.1045	0.1045	0
1728085800	0.1045	0.1045	0.1045	0.1045	0
1727999400	0.1045	0	0	0	105267
1727913000	0.1045	0.1045	0.1045	0.1045	0
1727826600	0.1045	0.1045	0.1045	0.1045	0
1727740200	0.1045	0.1045	0.1045	0.1045	0
1727653800	0.1045	0.1045	0.1045	0.1045	0
1727567400	0.1045	0.1045	0.1045	0.1045	0