AirSwap Historical Data - ASTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTGBP	Crypto	16,405,731	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000102	-0.14%	0.070524	0.068945	0.073155

Open	High	Low	Prev. Close	52 Week Range
0.070601	0.070995	0.069878	0.070625	0.056798 - 0.308357

Exchange	Time	Size	Trade Price	Currency
BINA	23:23:22	2,348.00	0.07056	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,890.96	26,894.95	AST	ASTEUR	ASTUSD	ASTBTC

ASTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.074946	0.084197	0.064126	174,583.99	-0.004422	-5.90%
1 Month	0.083061	0.277612	0.056798	207,330.47	-0.012537	-15.09%
3 Months	0.111785	0.29896	0.056798	247,937.91	-0.041261	-36.91%
6 Months	0.087376	0.308357	0.056798	688,773.26	-0.016852	-19.29%
1 Year	0.085116	0.308357	0.056798	946,217.76	-0.014592	-17.14%
3 Years	0.090623	0.478528	0.035097	3,794,574.08	-0.0201	-22.18%
5 Years	0.034148	0.53881	0.006	14,321,977.59	0.036376	106.52%

ASTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.070617	0.002624	3.86%	0.068087	0.070798	0.0672	84,044.00
Jul 25 2024	0.067993	0.001682	2.54%	0.066379	0.068059	0.064126	162,706.00
Jul 24 2024	0.066311	-0.001627	-2.39%	0.068427	0.069493	0.065847	165,600.00
Jul 23 2024	0.067938	-0.002595	-3.68%	0.070608	0.072257	0.067275	280,825.00
Jul 22 2024	0.070532	-0.004003	-5.37%	0.084197	0.084197	0.069819	290,907.00
Jul 21 2024	0.074535	-0.00082	-1.09%	0.07531	0.075358	0.071837	154,064.00
Jul 20 2024	0.075355	0.000465	0.62%	0.074946	0.076947	0.074141	83,938.00
Jul 19 2024	0.07489	0.002781	3.86%	0.071552	0.07688	0.070761	170,629.00
Jul 18 2024	0.072108	-0.003379	-4.48%	0.074985	0.077105	0.070354	200,875.00
Jul 17 2024	0.075487	-0.000844	-1.11%	0.07649	0.077371	0.074639	104,257.00
Jul 16 2024	0.076331	-0.000121	-0.16%	0.076526	0.077483	0.072945	192,267.00
Jul 15 2024	0.076452	0.004854	6.78%	0.084197	0.084197	0.072296	174,816.00
Jul 14 2024	0.071598	0.002137	3.08%	0.069382	0.071992	0.069104	18,792.00
Jul 13 2024	0.069461	-0.000074	-0.11%	0.069131	0.070513	0.067817	77,570.00
Jul 12 2024	0.069535	0.002034	3.01%	0.06651	0.069582	0.065893	224,966.00
Jul 11 2024	0.0675	0.000075	0.11%	0.067411	0.06915	0.06678	142,653.00
Jul 10 2024	0.067425	-0.000663	-0.97%	0.067447	0.068767	0.066442	38,245.00
Jul 09 2024	0.068088	0.00266	4.07%	0.065395	0.068294	0.065249	62,146.00
Jul 08 2024	0.065428	0.003494	5.64%	0.084197	0.084197	0.061304	284,338.00
Jul 07 2024	0.061934	-0.00396	-6.01%	0.065823	0.065827	0.061855	32,028.00
Jul 06 2024	0.065893	0.003004	4.78%	0.062652	0.066238	0.061007	187,487.00
Jul 05 2024	0.062889	-0.000426	-0.67%	0.063459	0.063466	0.056798	742,796.00
Jul 04 2024	0.063315	-0.004702	-6.91%	0.067999	0.068693	0.062828	218,679.00
Jul 03 2024	0.068017	-0.005756	-7.80%	0.073856	0.074001	0.067781	550,851.00
Jul 02 2024	0.073773	-0.003759	-4.85%	0.076949	0.078063	0.073169	150,114.00
Jul 01 2024	0.077531	-0.00735	-8.66%	0.084197	0.277612	0.076558	827,217.00
Jun 30 2024	0.084881	0.004917	6.15%	0.080452	0.084977	0.077747	102,196.00
Jun 29 2024	0.079964	-0.004064	-4.84%	0.083061	0.08501	0.079944	80,231.00
Jun 28 2024	0.084028	-0.000702	-0.83%	0.084764	0.085761	0.082964	108,086.00
Jun 27 2024	0.08473	0.004272	5.31%	0.080468	0.086027	0.07881	209,971.00