Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTGBP | Crypto | 23,879,252 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002178 | 2.12% | 0.105026 | 0.104021 | 0.107539 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103112 | 0.105294 | 0.103112 | 0.102848 | 0.060333 - 0.308357 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:40:55 | 0.010000 | 0.104742 | GBP |
ASTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.120803 | 0.128254 | 0.101109 | 304,382.60 | -0.015777 | -13.06% |
1 Month | 0.139914 | 0.303015 | 0.093242 | 654,558.47 | -0.034888 | -24.94% |
3 Months | 0.082647 | 0.308357 | 0.079564 | 1,164,290.10 | 0.022379 | 27.08% |
6 Months | 0.073563 | 0.308357 | 0.063101 | 1,349,688.63 | 0.031464 | 42.77% |
1 Year | 0.099919 | 0.308357 | 0.060333 | 2,127,417.30 | 0.005107 | 5.11% |
3 Years | 0.294738 | 0.478528 | 0.035097 | 4,146,217.47 | -0.189712 | -64.37% |
5 Years | 0.02978 | 0.53881 | 0.006 | 16,049,484.26 | 0.075246 | 252.67% |
ASTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1033 | 0.000687 | 0.67% | 0.103629 | 0.105804 | 0.101109 | 150,210.00 |
Apr 26 2024 | 0.102613 | -0.005631 | -5.20% | 0.107752 | 0.108393 | 0.101447 | 99,648.00 |
Apr 25 2024 | 0.108244 | -0.002658 | -2.40% | 0.11044 | 0.11181 | 0.105637 | 502,179.00 |
Apr 24 2024 | 0.110902 | -0.003743 | -3.26% | 0.115014 | 0.11809 | 0.109805 | 359,977.00 |
Apr 23 2024 | 0.114645 | -0.008868 | -7.18% | 0.123315 | 0.126169 | 0.113416 | 456,200.00 |
Apr 22 2024 | 0.123512 | 0.003788 | 3.16% | 0.109021 | 0.128254 | 0.106165 | 234,013.00 |
Apr 21 2024 | 0.119725 | -0.001602 | -1.32% | 0.120803 | 0.122526 | 0.116597 | 328,448.00 |
Apr 20 2024 | 0.121326 | 0.007864 | 6.93% | 0.113172 | 0.123773 | 0.111964 | 273,569.00 |
Apr 19 2024 | 0.113462 | 0.004639 | 4.26% | 0.109532 | 0.116678 | 0.100884 | 294,516.00 |
Apr 18 2024 | 0.108823 | 0.00583 | 5.66% | 0.103154 | 0.109708 | 0.102428 | 335,772.00 |
Apr 17 2024 | 0.102994 | -0.005195 | -4.80% | 0.108219 | 0.111923 | 0.100539 | 240,830.00 |
Apr 16 2024 | 0.108188 | 0.004763 | 4.61% | 0.103396 | 0.108665 | 0.100444 | 257,722.00 |
Apr 15 2024 | 0.103425 | -0.005025 | -4.63% | 0.109021 | 0.128254 | 0.101485 | 819,131.00 |
Apr 14 2024 | 0.10845 | 0.008246 | 8.23% | 0.099608 | 0.110691 | 0.093242 | 491,580.00 |
Apr 13 2024 | 0.100204 | -0.017918 | -15.17% | 0.117035 | 0.121093 | 0.094292 | 1,103,439.00 |
Apr 12 2024 | 0.118122 | -0.016952 | -12.55% | 0.134791 | 0.145424 | 0.117091 | 1,180,619.00 |
Apr 11 2024 | 0.135074 | 0.00238 | 1.79% | 0.133168 | 0.135693 | 0.129821 | 350,459.00 |
Apr 10 2024 | 0.132694 | 0.002879 | 2.22% | 0.130364 | 0.133399 | 0.126784 | 344,932.00 |
Apr 09 2024 | 0.129815 | -0.008594 | -6.21% | 0.13827 | 0.141045 | 0.126465 | 891,923.00 |
Apr 08 2024 | 0.138409 | 0.000545 | 0.40% | 0.109021 | 0.142984 | 0.106165 | 365,579.00 |
Apr 07 2024 | 0.137864 | 0.008063 | 6.21% | 0.129648 | 0.13801 | 0.127758 | 401,875.00 |
Apr 06 2024 | 0.129801 | 0.003804 | 3.02% | 0.124574 | 0.13349 | 0.124574 | 906,188.00 |
Apr 05 2024 | 0.125998 | -0.003879 | -2.99% | 0.129883 | 0.169562 | 0.125823 | 6,009,064.00 |
Apr 04 2024 | 0.129876 | 0.008066 | 6.62% | 0.121694 | 0.132386 | 0.119036 | 388,474.00 |
Apr 03 2024 | 0.121811 | -0.003206 | -2.56% | 0.125 | 0.129856 | 0.120911 | 401,614.00 |
Apr 02 2024 | 0.125016 | -0.015137 | -10.80% | 0.139258 | 0.139278 | 0.123183 | 508,127.00 |
Apr 01 2024 | 0.140153 | -0.005443 | -3.74% | 0.109021 | 0.303015 | 0.106165 | 337,712.00 |
Mar 31 2024 | 0.145596 | 0.005257 | 3.75% | 0.139914 | 0.14787 | 0.139325 | 293,822.00 |
Mar 30 2024 | 0.140338 | -0.002962 | -2.07% | 0.142723 | 0.148291 | 0.13925 | 538,429.00 |
Mar 29 2024 | 0.1433 | -0.004179 | -2.83% | 0.145049 | 0.146355 | 0.140016 | 318,519.00 |
Mar 28 2024 | 0.147479 | 0.010923 | 8.00% | 0.137135 | 0.147479 | 0.135384 | 503,850.00 |