ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTGBP AirSwap

0.11798
0.003264 (2.85%)
08:51:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AirSwap ASTGBP Crypto 26,382,432 Not Mineable
  Change % Change Current Price Bid Offer
0.003264 2.85% 0.11798
Open High Low Prev. Close 52 Week Range
0.115014 0.11809 0.113711 0.114716 0.060333 - 0.308357
Exchange Time Size Trade Price Currency
BINA 08:53:28 46.00 0.117446 GBP
Price x Volume Volume Base Symbol Related Pairs
18,045.95 155,765.52 AST ASTEUR ASTUSD ASTBTC

ASTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1082190.1282540.100539309,050.310.0097619.02%
1 Month0.13970.3030150.093242689,682.88-0.02172-15.55%
3 Months0.08730.3083570.0795641,189,941.300.0306835.14%
6 Months0.0712570.3083570.0631011,354,933.430.04672465.57%
1 Year0.0681930.3083570.0603332,191,225.950.04978873.01%
3 Years0.2362020.4785280.0350974,161,466.01-0.118222-50.05%
5 Years0.0375460.538810.00616,090,586.950.080434214.23%

ASTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.114645 -0.008868 -7.18% 0.123315 0.126169 0.113416 456,200.00
Apr 22 2024 0.123512 0.003788 3.16% 0.109021 0.128254 0.106165 234,013.00
Apr 21 2024 0.119725 -0.001602 -1.32% 0.120803 0.122526 0.116597 328,448.00
Apr 20 2024 0.121326 0.007864 6.93% 0.113172 0.123773 0.111964 273,569.00
Apr 19 2024 0.113462 0.004639 4.26% 0.109532 0.116678 0.100884 294,516.00
Apr 18 2024 0.108823 0.00583 5.66% 0.103154 0.109708 0.102428 335,772.00
Apr 17 2024 0.102994 -0.005195 -4.80% 0.108219 0.111923 0.100539 240,830.00
Apr 16 2024 0.108188 0.004763 4.61% 0.103396 0.108665 0.100444 257,722.00
Apr 15 2024 0.103425 -0.005025 -4.63% 0.109021 0.128254 0.101485 819,131.00
Apr 14 2024 0.10845 0.008246 8.23% 0.099608 0.110691 0.093242 491,580.00
Apr 13 2024 0.100204 -0.017918 -15.17% 0.117035 0.121093 0.094292 1,103,439.00
Apr 12 2024 0.118122 -0.016952 -12.55% 0.134791 0.145424 0.117091 1,180,619.00
Apr 11 2024 0.135074 0.00238 1.79% 0.133168 0.135693 0.129821 350,459.00
Apr 10 2024 0.132694 0.002879 2.22% 0.130364 0.133399 0.126784 344,932.00
Apr 09 2024 0.129815 -0.008594 -6.21% 0.13827 0.141045 0.126465 891,923.00
Apr 08 2024 0.138409 0.000545 0.40% 0.109021 0.142984 0.106165 365,579.00
Apr 07 2024 0.137864 0.008063 6.21% 0.129648 0.13801 0.127758 401,875.00
Apr 06 2024 0.129801 0.003804 3.02% 0.124574 0.13349 0.124574 906,188.00
Apr 05 2024 0.125998 -0.003879 -2.99% 0.129883 0.169562 0.125823 6,009,064.00
Apr 04 2024 0.129876 0.008066 6.62% 0.121694 0.132386 0.119036 388,474.00
Apr 03 2024 0.121811 -0.003206 -2.56% 0.125 0.129856 0.120911 401,614.00
Apr 02 2024 0.125016 -0.015137 -10.80% 0.139258 0.139278 0.123183 508,127.00
Apr 01 2024 0.140153 -0.005443 -3.74% 0.109021 0.303015 0.106165 337,712.00
Mar 31 2024 0.145596 0.005257 3.75% 0.139914 0.14787 0.139325 293,822.00
Mar 30 2024 0.140338 -0.002962 -2.07% 0.142723 0.148291 0.13925 538,429.00
Mar 29 2024 0.1433 -0.004179 -2.83% 0.145049 0.146355 0.140016 318,519.00
Mar 28 2024 0.147479 0.010923 8.00% 0.137135 0.147479 0.135384 503,850.00
Mar 27 2024 0.136556 -0.002876 -2.06% 0.1397 0.14222 0.130306 734,700.00
Mar 26 2024 0.139433 0.002154 1.57% 0.137828 0.143523 0.137092 653,432.00
Mar 25 2024 0.137278 0.002724 2.02% 0.109021 0.141875 0.106165 1,110,742.00
Mar 24 2024 0.134554 0.000229 0.17% 0.133234 0.135541 0.129387 456,124.00
Mar 23 2024 0.134325 0.003225 2.46% 0.132542 0.13683 0.128628 432,272.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock