AirSwap Historical Data - ASTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTETH	Crypto	26,526,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000029	0.62%	0.000047	0.000047	0.000047

Open	High	Low	Prev. Close	52 Week Range
0.000047	0.000048	0.000047	0.000047	0.000018 - 0.001587

Exchange	Time	Size	Trade Price	Currency
GATE	00:43:20	27.17	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.641156	13,626.95	AST	ASTEUR	ASTGBP	ASTBTC

ASTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004	0.000075	0.00004	76,226.12	0.00000660	16.34%
1 Month	0.000051	0.000075	0.000039	70,299.44	-0.00000350	-6.93%
3 Months	0.000044	0.000075	0.000022	92,303.06	0.00000340	7.80%
6 Months	0.000049	0.00008	0.000022	113,919.63	-0.00000240	-4.86%
1 Year	0.000057	0.001587	0.000018	108,970.65	-0.00000950	-16.81%
3 Years	0.000131	0.001587	0.000018	90,496.17	-0.000084	-64.07%
5 Years	0.000227	0.022401	0.000018	4,016,099.72	-0.00018	-79.25%

ASTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000046	71,147.00
May 04 2024	0.000047	0.00000200	4.44%	0.000045	0.000048	0.000045	74,732.00
May 03 2024	0.000045	0.00000100	2.28%	0.000044	0.000046	0.000044	72,884.00
May 02 2024	0.000044	0.00000100	2.34%	0.000043	0.000075	0.000042	76,992.00
May 01 2024	0.000043	0.00000200	4.85%	0.000041	0.000044	0.000041	79,355.00
Apr 30 2024	0.000041	-0.00000030	-0.72%	0.000042	0.000045	0.00004	78,856.00
Apr 29 2024	0.000042	0.00000100	2.49%	0.00004	0.000042	0.00004	79,614.00
Apr 28 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000041	0.00004	74,643.00
Apr 27 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000042	0.00004	76,529.00
Apr 26 2024	0.000041	-0.00000100	-2.35%	0.000043	0.000044	0.000041	77,644.00
Apr 25 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000075	0.000043	74,544.00
Apr 24 2024	0.000044	-0.00000040	-0.90%	0.000044	0.000045	0.000044	71,320.00
Apr 23 2024	0.000044	-0.00000400	-8.39%	0.000048	0.000049	0.000044	67,669.00
Apr 22 2024	0.000048	0.00000050	1.06%	0.000047	0.000049	0.000047	42,827.00
Apr 21 2024	0.000047	-0.00000026	-0.55%	0.000048	0.000048	0.000046	71,031.00
Apr 20 2024	0.000047	0.00000200	4.39%	0.000046	0.000048	0.000045	70,398.00
Apr 19 2024	0.000046	0.00000200	4.55%	0.000044	0.000047	0.000043	72,079.00
Apr 18 2024	0.000044	0.00000100	2.33%	0.000043	0.000044	0.000043	79,959.00
Apr 17 2024	0.000043	-0.00000010	-0.23%	0.000044	0.000045	0.000042	75,348.00
Apr 16 2024	0.000043	0.00000200	4.84%	0.000041	0.000044	0.000041	77,327.00
Apr 15 2024	0.000041	-0.00000100	-2.35%	0.000042	0.000043	0.000041	59,576.00
Apr 14 2024	0.000043	0.00000200	4.93%	0.000041	0.000044	0.000039	82,294.00
Apr 13 2024	0.000041	-0.00000400	-8.89%	0.000046	0.000046	0.00004	70,660.00
Apr 12 2024	0.000045	-0.00000300	-6.22%	0.000048	0.000052	0.000045	60,146.00
Apr 11 2024	0.000048	0.00000100	2.13%	0.000047	0.000048	0.000045	62,295.00
Apr 10 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000044	63,530.00
Apr 09 2024	0.000047	-0.00000040	-0.85%	0.000047	0.000049	0.000045	59,564.00
Apr 08 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000053	0.000047	45,407.00
Apr 07 2024	0.000051	0.00000200	4.09%	0.000049	0.000051	0.000048	58,325.00
Apr 06 2024	0.000049	0.00000080	1.66%	0.000048	0.000051	0.000047	61,032.00