Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38,409,847.00 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.0312 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00145 | -4.40% | 0.03154 | 0.03154 | 0.03167 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03285 | 0.036 | 0.0312 | 0.03299 | 0.00787 - 0.179 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:18:52 | 3,187.00 | 0.03154 | USD |
ASSEMBLE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0348 | 0.0366 | 0.03222 | 14,156,983.29 | -0.00326 | -9.37% |
| 1 Month | 0.0352 | 0.04369 | 0.02673 | 45,091,905.14 | -0.00366 | -10.40% |
| 3 Months | 0.1412 | 0.179 | 0.02673 | 83,103,938.21 | -0.10966 | -77.66% |
| 6 Months | 0.02148 | 0.179 | 0.01755 | 43,936,375.99 | 0.01006 | 46.83% |
| 1 Year | 0.01131 | 0.179 | 0.00787 | 30,447,270.88 | 0.02023 | 178.87% |
| 3 Years | 0.031966 | 0.260 | 0.00724 | 28,406,135.38 | -0.000426 | -1.33% |
| 5 Years | 0.031966 | 0.260 | 0.00724 | 28,406,135.38 | -0.000426 | -1.33% |
