Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01682 | Coinbase | 1343441 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,339.09 | 1725715328 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 92.8495299375 | Recently |
| 0.01664 | Gate.io | 103460.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,743.71 | 1725713702 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 7.15047006249 | 29 minutes ago |
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725667339 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 3 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
| 7.36E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725713703 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 5 | https://gate.io/trade/ASM_ETH | 0 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01801 | -0.00119 | -6.60744031094 | 0.0165 | 0.01933 | 5896477.28571 | CX |
| 4 | 0.01685 | -3.0E-5 | -0.178041543027 | 0.01551 | 0.0229 | 12851791 | CX |
| 12 | 0.02989 | -0.01307 | -43.7269989963 | 0.01269 | 0.03312 | 17139317.4762 | CX |
| 26 | 0.0372 | -0.02038 | -54.7849462366 | 0.01269 | 0.0545 | 32196006.8152 | CX |
| 52 | 0.01049 | 0.00633 | 60.3431839847 | 0.00843 | 0.179 | 30366435.6499 | CX |
| 156 | 0.03196588 | -0.01514588 | -47.3813954129 | 0.00724 | 0.26 | 26978894.2581 | CX |
| 260 | 0.03196588 | -0.01514588 | -47.3813954129 | 0.00724 | 0.26 | 26978894.2581 | CX |
About ASM
ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point...
ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users.
Show More
Crypto Chat
View Posts
So oversold on the daily rsi. Loading millions sub .018 ;)
Just bought back in here;)
Cooking with gas today
Let's see .15 soon :)
Well back in at .03 doubled position.
This thing goes up usually when someone sells 😳🫣
Out here for now. Getting back in SWFT for the penny break ;)
Yeww …. .10 then .06 then .25 ???
Been busy today ;)
Higher base each day .044 break and it’s on like donkey Kong
Push it … let’s see that cover
Lol stop loss for rookies. Someone just lost millions lol
Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)
ASM gearing up ?
25+ million dollar volume coming on squeeze
Only 1.5 billion available all sold much higher ;)
Now the naked shorts are chasing
Let me know when you boys want in. Can walk down the AMMs for ya ;)
Gamma Squeeze on this can go to .25
Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)
Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?
.0368 I'm a buyer for the reload
MOASS to .10 once we done accumulating.
;) accumulating .03s
Let’s get this party started …
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.01656 | -0.00049 | -2.87 | 0.01704 | 0.01752 | 0.0165 | 5396541 |
| 1725580200 | 0.01705 | -0.00027 | -1.56 | 0.01732 | 0.01747 | 0.01701 | 3154117 |
| 1725493800 | 0.01732 | -0.00039 | -2.20 | 0.01777 | 0.01779 | 0.017 | 8609284 |
| 1725407400 | 0.01771 | -0.00047 | -2.59 | 0.01816 | 0.01845 | 0.01754 | 4627140 |
| 1725321000 | 0.01818 | 0.00028 | 1.56 | 0.01788 | 0.01829 | 0.01739 | 7071429 |
| 1725234600 | 0.0179 | -0.00085 | -4.53 | 0.0186 | 0.01887 | 0.01787 | 5174328 |
| 1725148200 | 0.01875 | 0.00078 | 4.34 | 0.01801 | 0.01933 | 0.01795 | 7242502 |
| 1725061800 | 0.01797 | -0.00057 | -3.07 | 0.01854 | 0.02017 | 0.01787 | 8565731 |
| 1724975400 | 0.01854 | 0.00034 | 1.87 | 0.01822 | 0.01905 | 0.01815 | 3039987 |
| 1724889000 | 0.0182 | -0.00016 | -0.87 | 0.01825 | 0.01869 | 0.01692 | 9246238 |
| 1724802600 | 0.01836 | -0.00089 | -4.62 | 0.01925 | 0.01988 | 0.01825 | 13344289 |
| 1724716200 | 0.01925 | -0.00098 | -4.84 | 0.02023 | 0.02071 | 0.01914 | 8679635 |
| 1724629800 | 0.02023 | 0.00023 | 1.15 | 0.01992 | 0.02069 | 0.01992 | 4036656 |
| 1724543400 | 0.02 | -0.00019 | -0.94 | 0.01999 | 0.02157 | 0.0195 | 24027590 |
| 1724457000 | 0.02019 | 0.0016 | 8.61 | 0.01859 | 0.02049 | 0.01831 | 9006606 |
| 1724370600 | 0.01859 | 0.00069 | 3.85 | 0.01832 | 0.01991 | 0.01815 | 12880317 |
| 1724284200 | 0.0179 | 0.00022 | 1.24 | 0.01767 | 0.0179 | 0.0174 | 5687118 |
| 1724197800 | 0.01768 | 0.00042 | 2.43 | 0.01731 | 0.01796 | 0.01724 | 8194966 |
| 1724111400 | 0.01726 | -0.00041 | -2.32 | 0.01756 | 0.01787 | 0.017 | 7575049 |
| 1724025000 | 0.01767 | 1.0E-5 | 0.06 | 0.01779 | 0.01792 | 0.0174 | 5546441 |
| 1723938600 | 0.01766 | -0.00077 | -4.18 | 0.01835 | 0.01866 | 0.0174 | 11103513 |
| 1723852200 | 0.01843 | -0.00015 | -0.81 | 0.01855 | 0.01979 | 0.01705 | 28629592 |
| 1723765800 | 0.01858 | 0.00131 | 7.59 | 0.01752 | 0.0229 | 0.0171 | 105565725 |
| 1723679400 | 0.01727 | 0.00043 | 2.55 | 0.01678 | 0.01852 | 0.01601 | 23774030 |
| 1723593000 | 0.01684 | 0.00054 | 3.31 | 0.01629 | 0.0171 | 0.01607 | 7406081 |
| 1723506600 | 0.0163 | 0.00044 | 2.77 | 0.01595 | 0.0166 | 0.01551 | 6067051 |
| 1723420200 | 0.01586 | -0.00085 | -5.09 | 0.01671 | 0.0171 | 0.01578 | 4162981 |
| 1723333800 | 0.01671 | -0.00023 | -1.36 | 0.01685 | 0.01711 | 0.016 | 12035211 |
| 1723247400 | 0.01694 | 0.00047 | 2.85 | 0.01648 | 0.01887 | 0.01638 | 18224754 |
| 1723161000 | 0.01647 | 0.00107 | 6.95 | 0.01515 | 0.01694 | 0.01515 | 8266315 |
| 1723074600 | 0.0154 | -0.00072 | -4.47 | 0.01607 | 0.01672 | 0.01532 | 8657391 |
| 1722988200 | 0.01612 | 0.00106 | 7.04 | 0.01502 | 0.01708 | 0.01468 | 15683816 |
| 1722901800 | 0.01506 | -0.00163 | -9.77 | 0.01828 | 0.01888 | 0.01269 | 33793137 |
| 1722815400 | 0.01669 | -0.00157 | -8.60 | 0.01828 | 0.01888 | 0.01652 | 14718806 |
| 1722729000 | 0.01826 | 0.00044 | 2.47 | 0.01787 | 0.01948 | 0.01763 | 13667193 |
| 1722642600 | 0.01782 | -0.00057 | -3.10 | 0.0184 | 0.01874 | 0.01778 | 6850500 |
| 1722556200 | 0.01839 | -0.00032 | -1.71 | 0.01874 | 0.01882 | 0.01762 | 9876981 |
| 1722469800 | 0.01871 | -0.0008 | -4.10 | 0.01937 | 0.01959 | 0.01856 | 8340619 |
| 1722383400 | 0.01951 | -0.00052 | -2.60 | 0.01997 | 0.02007 | 0.0193 | 4624979 |
| 1722297000 | 0.02003 | -0.00042 | -2.05 | 0.02076 | 0.02189 | 0.01971 | 15353920 |
| 1722210600 | 0.02045 | -0.00036 | -1.73 | 0.0208 | 0.02109 | 0.01994 | 5491355 |
| 1722124200 | 0.02081 | 0.0002 | 0.97 | 0.02076 | 0.02189 | 0.02021 | 11043132 |
| 1722037800 | 0.02061 | 0.00101 | 5.15 | 0.01963 | 0.02162 | 0.01942 | 21432938 |
| 1721951400 | 0.0196 | -0.0006 | -2.97 | 0.02014 | 0.02087 | 0.0191 | 27103362 |
| 1721865000 | 0.0202 | -0.0023 | -10.22 | 0.02176 | 0.02468 | 0.01977 | 136789996 |
| 1721778600 | 0.0225 | 0.0029 | 14.80 | 0.01931 | 0.02352 | 0.01896 | 59160510 |
| 1721692200 | 0.0196 | -0.00035 | -1.75 | 0.01986 | 0.02027 | 0.019 | 33932283 |
| 1721605800 | 0.01995 | -0.00029 | -1.43 | 0.02013 | 0.02047 | 0.01956 | 8686248 |
| 1721519400 | 0.02024 | 0.00038 | 1.91 | 0.01981 | 0.02046 | 0.01957 | 8511370 |
| 1721433000 | 0.01986 | 0.00035 | 1.79 | 0.01945 | 0.02011 | 0.0188 | 11673335 |
| 1721346600 | 0.01951 | -0.00049 | -2.45 | 0.01992 | 0.023 | 0.01897 | 25128010 |
| 1721260200 | 0.02 | 0.00017 | 0.86 | 0.02003 | 0.0204 | 0.01934 | 14558238 |
| 1721173800 | 0.01983 | 0.00024 | 1.23 | 0.01944 | 0.02196 | 0.01901 | 39945926 |
| 1721087400 | 0.01959 | 0.00122 | 6.64 | 0.0183 | 0.0217 | 0.01816 | 49366694 |
| 1721001000 | 0.01837 | 0.00035 | 1.94 | 0.01802 | 0.01878 | 0.01789 | 16692321 |
| 1720914600 | 0.01802 | 0.00015 | 0.84 | 0.01787 | 0.01859 | 0.0176 | 17090856 |
| 1720828200 | 0.01787 | 0.00032 | 1.82 | 0.01759 | 0.01845 | 0.0174 | 18598394 |
| 1720741800 | 0.01755 | -0.00015 | -0.85 | 0.0177 | 0.01799 | 0.01736 | 15895776 |
| 1720655400 | 0.0177 | -0.00016 | -0.90 | 0.0179 | 0.01841 | 0.01745 | 20029235 |
| 1720569000 | 0.01786 | 2.0E-5 | 0.11 | 0.01794 | 0.01899 | 0.01736 | 24892415 |
| 1720482600 | 0.01784 | -7.0E-5 | -0.39 | 0.01791 | 0.01879 | 0.0166 | 43278486 |
| 1720396200 | 0.01791 | -0.00094 | -4.99 | 0.01888 | 0.01906 | 0.0175 | 16720594 |
| 1720309800 | 0.01885 | 0.00115 | 6.50 | 0.01773 | 0.0192 | 0.01738 | 15081415 |
| 1720223400 | 0.0177 | -0.00228 | -11.41 | 0.01995 | 0.01995 | 0.0163 | 24203004 |
| 1720137000 | 0.01998 | -0.00201 | -9.14 | 0.0221 | 0.0222 | 0.01953 | 14106558 |
| 1720050600 | 0.02199 | -0.00118 | -5.09 | 0.02316 | 0.02319 | 0.02145 | 15249118 |
| 1719964200 | 0.02317 | -0.00035 | -1.49 | 0.02359 | 0.02412 | 0.02271 | 9746537 |
| 1719877800 | 0.02352 | -0.00054 | -2.24 | 0.02629 | 0.02768 | 0.02328 | 31675588 |
| 1719791400 | 0.02406 | -0.0002 | -0.82 | 0.02422 | 0.02434 | 0.0237 | 3839250 |
| 1719705000 | 0.02426 | -5.0E-5 | -0.21 | 0.02433 | 0.0246 | 0.02415 | 1995627 |
| 1719618600 | 0.02431 | -0.00119 | -4.67 | 0.0255 | 0.02557 | 0.02419 | 5885338 |
| 1719532200 | 0.0255 | 0.00079 | 3.20 | 0.0247 | 0.02578 | 0.02419 | 9547557 |
| 1719445800 | 0.02471 | -0.0016 | -6.08 | 0.02629 | 0.02768 | 0.02463 | 25445321 |
| 1719359400 | 0.02631 | 0.00225 | 9.35 | 0.02409 | 0.02735 | 0.0237 | 21204542 |
| 1719273000 | 0.02406 | -0.00139 | -5.46 | 0.0251 | 0.02519 | 0.02177 | 12297249 |
| 1719186600 | 0.02545 | -0.00146 | -5.43 | 0.02695 | 0.02712 | 0.02503 | 5799637 |
| 1719100200 | 0.02691 | -0.0002 | -0.74 | 0.02714 | 0.0274 | 0.0254 | 9731552 |
| 1719013800 | 0.02711 | -0.00149 | -5.21 | 0.02859 | 0.0286 | 0.0269 | 7762646 |
| 1718927400 | 0.0286 | 0.00061 | 2.18 | 0.02803 | 0.02896 | 0.02765 | 9848762 |
| 1718841000 | 0.02799 | 0.00023 | 0.83 | 0.02774 | 0.0303 | 0.02753 | 15683108 |
| 1718754600 | 0.02776 | -0.00163 | -5.55 | 0.02949 | 0.0325 | 0.0275 | 20814044 |
| 1718668200 | 0.02939 | -0.00094 | -3.10 | 0.03027 | 0.03312 | 0.02833 | 16262215 |
| 1718581800 | 0.03033 | -0.00095 | -3.04 | 0.03149 | 0.0318 | 0.03 | 10496447 |
| 1718495400 | 0.03128 | 0.00143 | 4.79 | 0.02989 | 0.03206 | 0.02972 | 9097120 |
| 1718409000 | 0.02985 | -0.00062 | -2.03 | 0.03041 | 0.0309 | 0.02943 | 5016300 |
| 1718322600 | 0.03047 | -0.00057 | -1.84 | 0.03101 | 0.03137 | 0.03023 | 4384040 |
| 1718236200 | 0.03104 | 0.00011 | 0.36 | 0.03075 | 0.03189 | 0.03055 | 6934107 |
| 1718149800 | 0.03093 | -0.00059 | -1.87 | 0.03157 | 0.03177 | 0.03011 | 10718092 |
| 1718063400 | 0.03152 | -0.00083 | -2.57 | 0.03238 | 0.03238 | 0.03137 | 5683380 |
| 1717977000 | 0.03235 | 0.00028 | 0.87 | 0.03207 | 0.03285 | 0.0317 | 5714486 |
| 1717890600 | 0.03207 | -0.00043 | -1.32 | 0.0325 | 0.03359 | 0.03174 | 11294820 |
| 1717804200 | 0.0325 | -0.00193 | -5.61 | 0.03445 | 0.03532 | 0.0324 | 14462938 |
