Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01682 | Coinbase | 1343441 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,339.09 | 1725715328 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 92.8495299375 | Recently |
0.01664 | Gate.io | 103460.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,743.71 | 1725713702 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 7.15047006249 | 29 minutes ago |
0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725667339 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 3 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
7.36E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725713703 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 5 | https://gate.io/trade/ASM_ETH | 0 | 29 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01801 | -0.00119 | -6.60744031094 | 0.0165 | 0.01933 | 5896477.28571 | CX |
4 | 0.01685 | -3.0E-5 | -0.178041543027 | 0.01551 | 0.0229 | 12851791 | CX |
12 | 0.02989 | -0.01307 | -43.7269989963 | 0.01269 | 0.03312 | 17139317.4762 | CX |
26 | 0.0372 | -0.02038 | -54.7849462366 | 0.01269 | 0.0545 | 32196006.8152 | CX |
52 | 0.01049 | 0.00633 | 60.3431839847 | 0.00843 | 0.179 | 30366435.6499 | CX |
156 | 0.03196588 | -0.01514588 | -47.3813954129 | 0.00724 | 0.26 | 26978894.2581 | CX |
260 | 0.03196588 | -0.01514588 | -47.3813954129 | 0.00724 | 0.26 | 26978894.2581 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725666600 | 0.01656 | -0.00049 | -2.87 | 0.01704 | 0.01752 | 0.0165 | 5396541 |
1725580200 | 0.01705 | -0.00027 | -1.56 | 0.01732 | 0.01747 | 0.01701 | 3154117 |
1725493800 | 0.01732 | -0.00039 | -2.20 | 0.01777 | 0.01779 | 0.017 | 8609284 |
1725407400 | 0.01771 | -0.00047 | -2.59 | 0.01816 | 0.01845 | 0.01754 | 4627140 |
1725321000 | 0.01818 | 0.00028 | 1.56 | 0.01788 | 0.01829 | 0.01739 | 7071429 |
1725234600 | 0.0179 | -0.00085 | -4.53 | 0.0186 | 0.01887 | 0.01787 | 5174328 |
1725148200 | 0.01875 | 0.00078 | 4.34 | 0.01801 | 0.01933 | 0.01795 | 7242502 |
1725061800 | 0.01797 | -0.00057 | -3.07 | 0.01854 | 0.02017 | 0.01787 | 8565731 |
1724975400 | 0.01854 | 0.00034 | 1.87 | 0.01822 | 0.01905 | 0.01815 | 3039987 |
1724889000 | 0.0182 | -0.00016 | -0.87 | 0.01825 | 0.01869 | 0.01692 | 9246238 |
1724802600 | 0.01836 | -0.00089 | -4.62 | 0.01925 | 0.01988 | 0.01825 | 13344289 |
1724716200 | 0.01925 | -0.00098 | -4.84 | 0.02023 | 0.02071 | 0.01914 | 8679635 |
1724629800 | 0.02023 | 0.00023 | 1.15 | 0.01992 | 0.02069 | 0.01992 | 4036656 |
1724543400 | 0.02 | -0.00019 | -0.94 | 0.01999 | 0.02157 | 0.0195 | 24027590 |
1724457000 | 0.02019 | 0.0016 | 8.61 | 0.01859 | 0.02049 | 0.01831 | 9006606 |
1724370600 | 0.01859 | 0.00069 | 3.85 | 0.01832 | 0.01991 | 0.01815 | 12880317 |
1724284200 | 0.0179 | 0.00022 | 1.24 | 0.01767 | 0.0179 | 0.0174 | 5687118 |
1724197800 | 0.01768 | 0.00042 | 2.43 | 0.01731 | 0.01796 | 0.01724 | 8194966 |
1724111400 | 0.01726 | -0.00041 | -2.32 | 0.01756 | 0.01787 | 0.017 | 7575049 |
1724025000 | 0.01767 | 1.0E-5 | 0.06 | 0.01779 | 0.01792 | 0.0174 | 5546441 |
1723938600 | 0.01766 | -0.00077 | -4.18 | 0.01835 | 0.01866 | 0.0174 | 11103513 |
1723852200 | 0.01843 | -0.00015 | -0.81 | 0.01855 | 0.01979 | 0.01705 | 28629592 |
1723765800 | 0.01858 | 0.00131 | 7.59 | 0.01752 | 0.0229 | 0.0171 | 105565725 |
1723679400 | 0.01727 | 0.00043 | 2.55 | 0.01678 | 0.01852 | 0.01601 | 23774030 |
1723593000 | 0.01684 | 0.00054 | 3.31 | 0.01629 | 0.0171 | 0.01607 | 7406081 |
1723506600 | 0.0163 | 0.00044 | 2.77 | 0.01595 | 0.0166 | 0.01551 | 6067051 |
1723420200 | 0.01586 | -0.00085 | -5.09 | 0.01671 | 0.0171 | 0.01578 | 4162981 |
1723333800 | 0.01671 | -0.00023 | -1.36 | 0.01685 | 0.01711 | 0.016 | 12035211 |
1723247400 | 0.01694 | 0.00047 | 2.85 | 0.01648 | 0.01887 | 0.01638 | 18224754 |
1723161000 | 0.01647 | 0.00107 | 6.95 | 0.01515 | 0.01694 | 0.01515 | 8266315 |
1723074600 | 0.0154 | -0.00072 | -4.47 | 0.01607 | 0.01672 | 0.01532 | 8657391 |
1722988200 | 0.01612 | 0.00106 | 7.04 | 0.01502 | 0.01708 | 0.01468 | 15683816 |
1722901800 | 0.01506 | -0.00163 | -9.77 | 0.01828 | 0.01888 | 0.01269 | 33793137 |
1722815400 | 0.01669 | -0.00157 | -8.60 | 0.01828 | 0.01888 | 0.01652 | 14718806 |
1722729000 | 0.01826 | 0.00044 | 2.47 | 0.01787 | 0.01948 | 0.01763 | 13667193 |
1722642600 | 0.01782 | -0.00057 | -3.10 | 0.0184 | 0.01874 | 0.01778 | 6850500 |
1722556200 | 0.01839 | -0.00032 | -1.71 | 0.01874 | 0.01882 | 0.01762 | 9876981 |
1722469800 | 0.01871 | -0.0008 | -4.10 | 0.01937 | 0.01959 | 0.01856 | 8340619 |
1722383400 | 0.01951 | -0.00052 | -2.60 | 0.01997 | 0.02007 | 0.0193 | 4624979 |
1722297000 | 0.02003 | -0.00042 | -2.05 | 0.02076 | 0.02189 | 0.01971 | 15353920 |
1722210600 | 0.02045 | -0.00036 | -1.73 | 0.0208 | 0.02109 | 0.01994 | 5491355 |
1722124200 | 0.02081 | 0.0002 | 0.97 | 0.02076 | 0.02189 | 0.02021 | 11043132 |
1722037800 | 0.02061 | 0.00101 | 5.15 | 0.01963 | 0.02162 | 0.01942 | 21432938 |
1721951400 | 0.0196 | -0.0006 | -2.97 | 0.02014 | 0.02087 | 0.0191 | 27103362 |
1721865000 | 0.0202 | -0.0023 | -10.22 | 0.02176 | 0.02468 | 0.01977 | 136789996 |
1721778600 | 0.0225 | 0.0029 | 14.80 | 0.01931 | 0.02352 | 0.01896 | 59160510 |
1721692200 | 0.0196 | -0.00035 | -1.75 | 0.01986 | 0.02027 | 0.019 | 33932283 |
1721605800 | 0.01995 | -0.00029 | -1.43 | 0.02013 | 0.02047 | 0.01956 | 8686248 |
1721519400 | 0.02024 | 0.00038 | 1.91 | 0.01981 | 0.02046 | 0.01957 | 8511370 |
1721433000 | 0.01986 | 0.00035 | 1.79 | 0.01945 | 0.02011 | 0.0188 | 11673335 |
1721346600 | 0.01951 | -0.00049 | -2.45 | 0.01992 | 0.023 | 0.01897 | 25128010 |
1721260200 | 0.02 | 0.00017 | 0.86 | 0.02003 | 0.0204 | 0.01934 | 14558238 |
1721173800 | 0.01983 | 0.00024 | 1.23 | 0.01944 | 0.02196 | 0.01901 | 39945926 |
1721087400 | 0.01959 | 0.00122 | 6.64 | 0.0183 | 0.0217 | 0.01816 | 49366694 |
1721001000 | 0.01837 | 0.00035 | 1.94 | 0.01802 | 0.01878 | 0.01789 | 16692321 |
1720914600 | 0.01802 | 0.00015 | 0.84 | 0.01787 | 0.01859 | 0.0176 | 17090856 |
1720828200 | 0.01787 | 0.00032 | 1.82 | 0.01759 | 0.01845 | 0.0174 | 18598394 |
1720741800 | 0.01755 | -0.00015 | -0.85 | 0.0177 | 0.01799 | 0.01736 | 15895776 |
1720655400 | 0.0177 | -0.00016 | -0.90 | 0.0179 | 0.01841 | 0.01745 | 20029235 |
1720569000 | 0.01786 | 2.0E-5 | 0.11 | 0.01794 | 0.01899 | 0.01736 | 24892415 |
1720482600 | 0.01784 | -7.0E-5 | -0.39 | 0.01791 | 0.01879 | 0.0166 | 43278486 |
1720396200 | 0.01791 | -0.00094 | -4.99 | 0.01888 | 0.01906 | 0.0175 | 16720594 |
1720309800 | 0.01885 | 0.00115 | 6.50 | 0.01773 | 0.0192 | 0.01738 | 15081415 |
1720223400 | 0.0177 | -0.00228 | -11.41 | 0.01995 | 0.01995 | 0.0163 | 24203004 |
1720137000 | 0.01998 | -0.00201 | -9.14 | 0.0221 | 0.0222 | 0.01953 | 14106558 |
1720050600 | 0.02199 | -0.00118 | -5.09 | 0.02316 | 0.02319 | 0.02145 | 15249118 |
1719964200 | 0.02317 | -0.00035 | -1.49 | 0.02359 | 0.02412 | 0.02271 | 9746537 |
1719877800 | 0.02352 | -0.00054 | -2.24 | 0.02629 | 0.02768 | 0.02328 | 31675588 |
1719791400 | 0.02406 | -0.0002 | -0.82 | 0.02422 | 0.02434 | 0.0237 | 3839250 |
1719705000 | 0.02426 | -5.0E-5 | -0.21 | 0.02433 | 0.0246 | 0.02415 | 1995627 |
1719618600 | 0.02431 | -0.00119 | -4.67 | 0.0255 | 0.02557 | 0.02419 | 5885338 |
1719532200 | 0.0255 | 0.00079 | 3.20 | 0.0247 | 0.02578 | 0.02419 | 9547557 |
1719445800 | 0.02471 | -0.0016 | -6.08 | 0.02629 | 0.02768 | 0.02463 | 25445321 |
1719359400 | 0.02631 | 0.00225 | 9.35 | 0.02409 | 0.02735 | 0.0237 | 21204542 |
1719273000 | 0.02406 | -0.00139 | -5.46 | 0.0251 | 0.02519 | 0.02177 | 12297249 |
1719186600 | 0.02545 | -0.00146 | -5.43 | 0.02695 | 0.02712 | 0.02503 | 5799637 |
1719100200 | 0.02691 | -0.0002 | -0.74 | 0.02714 | 0.0274 | 0.0254 | 9731552 |
1719013800 | 0.02711 | -0.00149 | -5.21 | 0.02859 | 0.0286 | 0.0269 | 7762646 |
1718927400 | 0.0286 | 0.00061 | 2.18 | 0.02803 | 0.02896 | 0.02765 | 9848762 |
1718841000 | 0.02799 | 0.00023 | 0.83 | 0.02774 | 0.0303 | 0.02753 | 15683108 |
1718754600 | 0.02776 | -0.00163 | -5.55 | 0.02949 | 0.0325 | 0.0275 | 20814044 |
1718668200 | 0.02939 | -0.00094 | -3.10 | 0.03027 | 0.03312 | 0.02833 | 16262215 |
1718581800 | 0.03033 | -0.00095 | -3.04 | 0.03149 | 0.0318 | 0.03 | 10496447 |
1718495400 | 0.03128 | 0.00143 | 4.79 | 0.02989 | 0.03206 | 0.02972 | 9097120 |
1718409000 | 0.02985 | -0.00062 | -2.03 | 0.03041 | 0.0309 | 0.02943 | 5016300 |
1718322600 | 0.03047 | -0.00057 | -1.84 | 0.03101 | 0.03137 | 0.03023 | 4384040 |
1718236200 | 0.03104 | 0.00011 | 0.36 | 0.03075 | 0.03189 | 0.03055 | 6934107 |
1718149800 | 0.03093 | -0.00059 | -1.87 | 0.03157 | 0.03177 | 0.03011 | 10718092 |
1718063400 | 0.03152 | -0.00083 | -2.57 | 0.03238 | 0.03238 | 0.03137 | 5683380 |
1717977000 | 0.03235 | 0.00028 | 0.87 | 0.03207 | 0.03285 | 0.0317 | 5714486 |
1717890600 | 0.03207 | -0.00043 | -1.32 | 0.0325 | 0.03359 | 0.03174 | 11294820 |
1717804200 | 0.0325 | -0.00193 | -5.61 | 0.03445 | 0.03532 | 0.0324 | 14462938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.