Arowana TokenARWW

$ 0.006406

-0.000065

(

-1.00%

)

Official Links

Website

Info

Rank 3249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:49:11

Volume (24h)

$ 0

Last Trade Size

0.350

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.095402

Fully Diluted Market Cap

$ 3,203,160

Genesis Date

3/04/2021

Days Range 0.006341-0.006471

52 Weeks Range 0.004235-0.007113

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARW	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARW	-
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726272122	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	22 hours ago
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272122	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	3	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00428542	0.0021209	49.4910650531	0.00423466	0.00711303	0.12887612	CX
156	0.14471152	-0.1383052	-95.5730407641	0.00423466	0.15092324	0.52803342	CX
260	0.14471152	-0.1383052	-95.5730407641	0.00423466	0.15092324	0.52803342	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726271400	0.00647291	0.0002093	3.34	0.00625654	0.0065262	0.00619546
1726185000	0.00626361	5.4E-5	0.87	0.00620129	0.00632451	0.00614203
1726098600	0.00620998	-0.00012	-1.90	0.00632025	0.0063207	0.00604578
1726012200	0.00632949	6.9E-5	1.10	0.00624491	0.00635422	0.00615361
1725925800	0.00626036	0.0001616	2.65	0.00711538	0.00716403	0.00602824
1725839400	0.00609876	8.4E-5	1.40	0.00601324	0.00616925	0.00594575
1725753000	0.00601436	0.00012479	2.12	0.00590557	0.00611924	0.00588991
1725666600	0.00588957	-0.000387	-6.17	0.00628126	0.00637552	0.00571517
1725580200	0.00627663	-0.000202	-3.12	0.00649098	0.00653437	0.00622675
1725493800	0.00647887	-8.0E-6	-0.12	0.00641186	0.00659327	0.00613056
1725407400	0.00648704	-0.000236	-3.51	0.00672175	0.00675797	0.0064581
1725321000	0.0067227	0.00028151	4.37	0.00711538	0.00716403	0.00645116
1725234600	0.00644119	-0.000214	-3.22	0.00665499	0.00666525	0.0063773
1725148200	0.00665568	-4.1E-5	-0.61	0.0066917	0.00670927	0.0066066
1725061800	0.00669647	-1.0E-6	-0.01	0.00669315	0.00672782	0.00646904
1724975400	0.00669755	-1.4E-5	-0.21	0.00669869	0.00687865	0.00664635
1724889000	0.00671186	0.00018293	2.80	0.00651547	0.00676894	0.00641406
1724802600	0.00652893	-0.000581	-8.17	0.00711827	0.00715486	0.00638289
1724716200	0.00711024	-0.000165	-2.27	0.00727364	0.00732205	0.00707027
1724629800	0.00727562	-4.1E-5	-0.56	0.00734158	0.00739805	0.00725199
1724543400	0.00731675	-1.0E-5	-0.14	0.00733361	0.00746558	0.00725175
1724457000	0.00732642	0.00037373	5.38	0.00694946	0.0074086	0.00694936
1724370600	0.00695269	-1.4E-5	-0.20	0.00711538	0.00716403	0.00684362
1724284200	0.00696682	0.00013112	1.92	0.00683185	0.00700498	0.0067461
1724197800	0.0068357	-0.000147	-2.11	0.00698439	0.00713981	0.00677552
1724111400	0.00698275	1.8E-5	0.26	0.00711538	0.00716403	0.00680525
1724025000	0.0069643	3.8E-5	0.55	0.00692344	0.00710321	0.00688745
1723938600	0.00692611	4.9E-5	0.71	0.00687359	0.00695945	0.00686082
1723852200	0.0068773	5.4E-5	0.79	0.00681254	0.00696507	0.00676433
1723765800	0.00682369	-0.000234	-3.32	0.00706246	0.00708469	0.00670577
1723679400	0.0070579	-8.8E-5	-1.23	0.00715568	0.00733549	0.0070027
1723593000	0.00714556	-0.000113	-1.56	0.00721658	0.0072457	0.00692611
1723506600	0.00725898	0.00047983	7.08	0.00711538	0.00728503	0.00671388
1723420200	0.00677915	-0.000128	-1.85	0.00691565	0.00717609	0.0067386
1723333800	0.00690756	3.4E-5	0.49	0.00687304	0.00699957	0.00684582
1723247400	0.00687399	-0.000234	-3.29	0.00711538	0.00716403	0.00678203
1723161000	0.00710775	0.00088844	14.29	0.00619381	0.00720776	0.00615414
1723074600	0.00621931	-0.000284	-4.37	0.00652289	0.00675214	0.00613464
1722988200	0.00650344	4.6E-5	0.71	0.00641973	0.00675646	0.00641973
1722901800	0.00645781	-0.000705	-9.84	0.00769345	0.00776121	0.00579642
1722815400	0.007163	-0.000541	-7.02	0.00769345	0.00776121	0.00702515
1722729000	0.00770408	-0.000203	-2.57	0.00791237	0.00799086	0.00758048
1722642600	0.00790741	-0.00058	-6.83	0.00848005	0.00851733	0.00786323
1722556200	0.00848723	-7.1E-5	-0.83	0.00857744	0.00858215	0.00816033
1722469800	0.00855814	-0.000124	-1.43	0.00867959	0.0088709	0.00852099
1722383400	0.00868203	-0.000103	-1.17	0.00879002	0.00891891	0.00857828
1722297000	0.00878509	0.00011117	1.28	0.00884185	0.00899998	0.00824531
1722210600	0.00867392	4.6E-5	0.53	0.00860447	0.0086969	0.00848604
1722124200	0.00862802	-5.7E-5	-0.66	0.00866489	0.00881021	0.00849717
1722037800	0.00868503	0.00027248	3.24	0.00841025	0.00870578	0.00840845
1721951400	0.00841255	-0.000425	-4.81	0.00884185	0.00885333	0.00820092
1721865000	0.00883798	-0.000386	-4.18	0.00923063	0.00924224	0.00876378
1721778600	0.00922372	9.7E-5	1.06	0.00912151	0.00938182	0.0090184
1721692200	0.00912649	-0.000208	-2.23	0.00898509	0.00929349	0.00896887
1721605800	0.00933412	-8.2E-7	-0.01	0.00932028	0.00939414	0.00908841
1721519400	0.00933494	4.2E-5	0.45	0.009291	0.00937996	0.0092301
1721433000	0.00929325	0.00020195	2.22	0.00905666	0.00938293	0.0089522
1721346600	0.0090913	0.00010216	1.14	0.00898509	0.00924714	0.00896887
1721260200	0.00898914	-0.000155	-1.70	0.00914276	0.00931904	0.00895117
1721173800	0.00914398	-9.7E-5	-1.05	0.00924407	0.00927015	0.00887895
1721087400	0.00924145	0.00060688	7.03	0.00842368	0.00925433	0.00838642
1721001000	0.00863457	0.00021285	2.53	0.00842368	0.00865733	0.00838642
1720914600	0.00842172	0.0001228	1.48	0.00829908	0.00848503	0.00825387
1720828200	0.00829892	8.5E-5	1.03	0.00820906	0.0083684	0.00807561
1720741800	0.00821399	-7.0E-6	-0.09	0.00820694	0.00851545	0.00810038
1720655400	0.00822125	8.5E-5	1.04	0.00811623	0.00834588	0.00802655
1720569000	0.00813618	0.00014609	1.83	0.00799094	0.00823241	0.00796075
1720482600	0.00799009	0.00024335	3.14	0.00931072	0.00931159	0.00769345
1720396200	0.00774674	-0.000379	-4.66	0.0081143	0.00814183	0.00774674
1720309800	0.00812569	0.00022318	2.82	0.00789742	0.00816194	0.0078397
1720223400	0.00790251	-0.00024	-2.95	0.00807351	0.00823368	0.00750509
1720137000	0.00814284	-0.000588	-6.73	0.00873914	0.00877038	0.00810332
1720050600	0.00873132	-0.000323	-3.57	0.00905743	0.00907789	0.00861284
1719964200	0.00905383	-5.6E-5	-0.61	0.00910648	0.0091687	0.00900607
1719877800	0.00911032	7.0E-6	0.08	0.00931072	0.00931159	0.00894592
1719791400	0.00910357	0.00016823	1.88	0.00894099	0.00915121	0.00887914
1719705000	0.00893534	-8.0E-6	-0.09	0.00894287	0.00901545	0.00892236
1719618600	0.00894298	-0.000181	-1.98	0.00913969	0.00922687	0.00891155
1719532200	0.00912432	0.00020244	2.27	0.00892671	0.00919131	0.0089121
1719445800	0.00892188	-7.2E-5	-0.80	0.00931072	0.00931159	0.0088135
1719359400	0.0089941	0.00010831	1.22	0.00889374	0.00907757	0.00883915
1719273000	0.00888579	-0.000175	-1.93	0.00905907	0.0090891	0.00858345
1719186600	0.0090608	-0.000199	-2.15	0.00925931	0.00932307	0.00903485
1719100200	0.00925936	-6.2E-5	-0.67	0.00932691	0.00932691	0.00921357
1719013800	0.00932103	1.2E-5	0.13	0.00930332	0.00939637	0.00913224
1718927400	0.00930915	-0.000104	-1.10	0.00941415	0.00958229	0.00923654
1718841000	0.00941301	0.00019512	2.12	0.00922268	0.00949956	0.0091819
1718754600	0.00921789	-6.7E-5	-0.72	0.00931072	0.00931159	0.00894592
1718668200	0.00928536	-0.000307	-3.20	0.00975215	0.00978827	0.00920048
1718581800	0.00959225	0.00014522	1.54	0.00944057	0.00967197	0.00938277
1718495400	0.00944703	0.00022631	2.45	0.0092212	0.00951302	0.00920223
1718409000	0.00922072	2.1E-5	0.23	0.0092097	0.00934556	0.0089143