Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | HTX | 169260745.27 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,932.15 | 1727061953 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/arv_usdt | 36.8427153654 | 17 hours ago |
| 1.8E-5 | LATOKEN | 158788610.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,772.07 | 1727123543 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ARV-USDT | 34.5632624667 | Recently |
| 1.8E-5 | Gate.io | 131365059.671 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,272.42 | 1727123198 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 3 | https://gate.io/trade/ARV_USDT | 28.5940221679 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARV | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ARV | 0 | - | |||
| 4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727049733 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 5 | https://www.lbank.info/exchange/arv/usdt | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARV/USDT | https://hitbtc.com/ARV-to-USDT | USDT | 6 | https://hitbtc.com/ARV-to-USDT | 0 | - | |||
| 5.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727079675 | ARV/USD | https://cex.io/arv-usd | USD | 7 | https://cex.io/arv-usd | 0 | 12 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727049721 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 8 | https://hitbtc.com/ARV-to-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 937967 | CX |
| 12 | 0 | 0 | 0 | 0 | 5.2E-5 | 874477.307692 | CX |
| 26 | 5.1E-5 | 1.0E-6 | 1.96078431373 | 2.4E-5 | 5.2E-5 | 1583528.2449 | CX |
| 52 | 2.7E-5 | 2.5E-5 | 92.5925925926 | 2.1E-5 | 0.00013 | 36383589.7525 | CX |
| 156 | 0.00013 | -7.8E-5 | -60 | 5.04E-6 | 0.00035 | 80933842.2871 | CX |
| 260 | 0.00013 | -7.8E-5 | -60 | 5.04E-6 | 0.00035 | 80933842.2871 | CX |
About ARV
Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.
ARV News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726962600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726876200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726789800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726703400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726617000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726530600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726444200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726357800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726271400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726185000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726098600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1726012200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725925800 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1725839400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725753000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725666600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725580200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725493800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725407400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725321000 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1725234600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725148200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1725061800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724975400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724889000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724802600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724716200 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724543400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724457000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724370600 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1724284200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724197800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1724111400 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1724025000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723938600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723852200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723765800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723679400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723593000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723506600 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1723420200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723333800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723247400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723161000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1723074600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1722988200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 0 |
| 1722901800 | 5.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1722815400 | 5.2E-5 | 2.8E-5 | 116.67 | 2.4E-5 | 5.2E-5 | 2.4E-5 | 50568 |
| 1722729000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722642600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722556200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722469800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722383400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722297000 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1722210600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722124200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1722037800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721951400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721865000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721778600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721692200 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1721605800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721519400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721433000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721346600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721260200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721173800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1721087400 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1721001000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720914600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720828200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720741800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720655400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720569000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720482600 | 2.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1720396200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720309800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1720223400 | 2.4E-5 | -1.0E-5 | -29.41 | 3.4E-5 | 3.4E-5 | 2.4E-5 | 1000000 |
| 1720137000 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1720050600 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1719964200 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719877800 | 2.6E-5 | -8.0E-6 | -23.53 | 0 | 0 | 0 | 937967 |
| 1719791400 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719705000 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1719618600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719532200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719445800 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1719359400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719273000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719186600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719100200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
