ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ARIVAARV
$ 0.000052
0.00
(
0.00%
)
Info
Rank Rank 660
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000014
Exchange
CXIO
Ask
$ 0.000052
Last Trade Time
03:06:33
Volume (24h)
$ 39,983
Last Trade Size
131,587.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.000047
Fully Diluted Market Cap
$ 5,200,000
Genesis Date
5/24/2021
Days Range 0.000052-0.000052
52 Weeks Range 0.000021-0.00013
Circulating Supply 72,553,169,190 / 100,000,000,000
72.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.8E-5HTX358743800.21/cdn/crypto/logos/exchanges/HUOB.png$ 6,131.811726763746ARV/USDThttps://www.huobi.com/en-us/exchange/arv_usdtUSDT1https://www.huobi.com/en-us/exchange/arv_usdt49.9738992661Recently
1.8E-5Gate.io206947737.945/cdn/crypto/logos/exchanges/GATE.png$ 3,550.081726762137ARV/USDThttps://gate.io/trade/ARV_USDTUSDT2https://gate.io/trade/ARV_USDT28.828332094927 minutes ago
1.8E-5LATOKEN152170796.94/cdn/crypto/logos/exchanges/LATK.png$ 2,617.711726763620ARV/USDThttps://exchange.latoken.com/exchange/ARV-USDTUSDT3https://exchange.latoken.com/exchange/ARV-USDT21.197768639Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARVUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ARV0-
4.7E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141ARV/USDThttps://www.lbank.info/exchange/arv/usdtUSDT5https://www.lbank.info/exchange/arv/usdt017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARV/USDThttps://hitbtc.com/ARV-to-USDTUSDT6https://hitbtc.com/ARV-to-USDT0-
5.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126ARV/USDhttps://cex.io/arv-usdUSD7https://cex.io/arv-usd017 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121ARV/BTChttps://hitbtc.com/ARV-to-BTCBTC8https://hitbtc.com/ARV-to-BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000937967CX
1200005.2E-5874477.307692CX
264.2E-51.0E-523.80952380952.4E-55.2E-51759232.15686CX
522.3E-52.9E-5126.0869565222.1E-50.0001336261676.8737CX
1560.00013-7.8E-5-605.04E-60.0003581044986.4467CX
2600.00013-7.8E-5-605.04E-60.0003581044986.4467CX

About ARV

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034005.2E-500.005.2E-55.2E-55.2E-50
17266170005.2E-500.005.2E-55.2E-55.2E-50
17265306005.2E-500.005.2E-55.2E-55.2E-50
17264442005.2E-500.005.2E-55.2E-55.2E-50
17263578005.2E-500.005.2E-55.2E-55.2E-50
17262714005.2E-500.005.2E-55.2E-55.2E-50
17261850005.2E-500.005.2E-55.2E-55.2E-50
17260986005.2E-500.005.2E-55.2E-55.2E-50
17260122005.2E-500.005.2E-55.2E-55.2E-50
17259258005.2E-500.00000937967
17258394005.2E-500.005.2E-55.2E-55.2E-50
17257530005.2E-500.005.2E-55.2E-55.2E-50
17256666005.2E-500.005.2E-55.2E-55.2E-50
17255802005.2E-500.005.2E-55.2E-55.2E-50
17254938005.2E-500.005.2E-55.2E-55.2E-50
17254074005.2E-500.005.2E-55.2E-55.2E-50
17253210005.2E-500.00000937967
17252346005.2E-500.005.2E-55.2E-55.2E-50
17251482005.2E-500.005.2E-55.2E-55.2E-50
17250618005.2E-500.005.2E-55.2E-55.2E-50
17249754005.2E-500.005.2E-55.2E-55.2E-50
17248890005.2E-500.005.2E-55.2E-55.2E-50
17248026005.2E-500.005.2E-55.2E-55.2E-50
17247162005.2E-500.000000
17246298005.2E-500.005.2E-55.2E-55.2E-50
17245434005.2E-500.005.2E-55.2E-55.2E-50
17244570005.2E-500.005.2E-55.2E-55.2E-50
17243706005.2E-500.00000937967
17242842005.2E-500.005.2E-55.2E-55.2E-50
17241978005.2E-500.005.2E-55.2E-55.2E-50
17241114005.2E-500.00000937967
17240250005.2E-500.005.2E-55.2E-55.2E-50
17239386005.2E-500.005.2E-55.2E-55.2E-50
17238522005.2E-500.005.2E-55.2E-55.2E-50
17237658005.2E-500.005.2E-55.2E-55.2E-50
17236794005.2E-500.005.2E-55.2E-55.2E-50
17235930005.2E-500.005.2E-55.2E-55.2E-50
17235066005.2E-500.00000937967
17234202005.2E-500.005.2E-55.2E-55.2E-50
17233338005.2E-500.005.2E-55.2E-55.2E-50
17232474005.2E-500.005.2E-55.2E-55.2E-50
17231610005.2E-500.005.2E-55.2E-55.2E-50
17230746005.2E-500.005.2E-55.2E-55.2E-50
17229882005.2E-500.005.2E-55.2E-55.2E-50
17229018005.2E-500.00000937967
17228154005.2E-52.8E-5116.672.4E-55.2E-52.4E-550568
17227290002.4E-500.002.4E-52.4E-52.4E-50
17226426002.4E-500.002.4E-52.4E-52.4E-50
17225562002.4E-500.002.4E-52.4E-52.4E-50
17224698002.4E-500.002.4E-52.4E-52.4E-50
17223834002.4E-500.002.4E-52.4E-52.4E-50
17222970002.4E-500.00000937967
17222106002.4E-500.002.4E-52.4E-52.4E-50
17221242002.4E-500.002.4E-52.4E-52.4E-50
17220378002.4E-500.002.4E-52.4E-52.4E-50
17219514002.4E-500.002.4E-52.4E-52.4E-50
17218650002.4E-500.002.4E-52.4E-52.4E-50
17217786002.4E-500.002.4E-52.4E-52.4E-50
17216922002.4E-500.00000937967
17216058002.4E-500.002.4E-52.4E-52.4E-50
17215194002.4E-500.002.4E-52.4E-52.4E-50
17214330002.4E-500.002.4E-52.4E-52.4E-50
17213466002.4E-500.002.4E-52.4E-52.4E-50
17212602002.4E-500.002.4E-52.4E-52.4E-50
17211738002.4E-500.002.4E-52.4E-52.4E-50
17210874002.4E-500.00000937967
17210010002.4E-500.002.4E-52.4E-52.4E-50
17209146002.4E-500.002.4E-52.4E-52.4E-50
17208282002.4E-500.002.4E-52.4E-52.4E-50
17207418002.4E-500.002.4E-52.4E-52.4E-50
17206554002.4E-500.002.4E-52.4E-52.4E-50
17205690002.4E-500.002.4E-52.4E-52.4E-50
17204826002.4E-500.00000937967
17203962002.4E-500.002.4E-52.4E-52.4E-50
17203098002.4E-500.002.4E-52.4E-52.4E-50
17202234002.4E-5-1.0E-5-29.413.4E-53.4E-52.4E-51000000
17201370003.4E-58.0E-630.773.4E-53.4E-53.4E-50
17200506002.6E-5-8.0E-6-23.532.6E-52.6E-52.6E-50
17199642003.4E-58.0E-630.773.4E-53.4E-53.4E-50
17198778002.6E-5-8.0E-6-23.53000937967
17197914003.4E-58.0E-630.773.4E-53.4E-53.4E-50
17197050002.6E-5-8.0E-6-23.532.6E-52.6E-52.6E-50
17196186003.4E-500.003.4E-53.4E-53.4E-50
17195322003.4E-500.003.4E-53.4E-53.4E-50
17194458003.4E-500.00000937967
17193594003.4E-500.003.4E-53.4E-53.4E-50
17192730003.4E-500.003.4E-53.4E-53.4E-50
17191866003.4E-500.003.4E-53.4E-53.4E-50
17191002003.4E-500.003.4E-53.4E-53.4E-50
17190138003.4E-500.003.4E-53.4E-53.4E-50
17189274003.4E-500.003.4E-53.4E-53.4E-50
17188410003.4E-500.003.4E-53.4E-53.4E-50

Your Recent History

Delayed Upgrade Clock