ARPA Token Historical Data - ARPAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAGBP	Crypto	69,243,310	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000664	1.19%	0.056352	0.055845	0.05686

Open	High	Low	Prev. Close	52 Week Range
0.055832	0.057698	0.055721	0.055688	0.029853 - 0.103909

Exchange	Time	Size	Trade Price	Currency
BINA	10:14:02	113.00	0.056453	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
22,057.85	386,341.22	ARPA	ARPAEUR	ARPAUSD	ARPABTC

ARPAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.061977	0.101495	0.054559	2,549,165.33	-0.005625	-9.08%
1 Month	0.077118	0.102109	0.038289	5,625,639.78	-0.020766	-26.93%
3 Months	0.044555	0.103909	0.038289	8,532,594.45	0.011798	26.48%
6 Months	0.03804	0.103909	0.036588	6,500,257.55	0.018312	48.14%
1 Year	0.032756	0.103909	0.029853	10,770,127.74	0.023596	72.03%
3 Years	0.069116	0.19871	0.015045	16,115,178.58	-0.012764	-18.47%
5 Years	0.023579	0.20434	0.003244	30,350,928.16	0.032773	138.99%

ARPAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.055933	-0.000223	-0.40%	0.056154	0.056746	0.054559	1,882,981.00
Apr 26 2024	0.056156	-0.001574	-2.73%	0.057743	0.058331	0.055566	2,660,067.00
Apr 25 2024	0.05773	-0.000042	-0.07%	0.057801	0.059031	0.055464	2,447,945.00
Apr 24 2024	0.057772	-0.00355	-5.79%	0.061519	0.063257	0.057121	2,824,664.00
Apr 23 2024	0.061322	-0.001518	-2.42%	0.062739	0.063272	0.060643	4,032,291.00
Apr 22 2024	0.06284	0.001927	3.16%	0.081273	0.101495	0.061371	2,002,180.00
Apr 21 2024	0.060912	-0.001064	-1.72%	0.061977	0.062748	0.059615	1,994,026.00
Apr 20 2024	0.061976	0.004468	7.77%	0.056844	0.062399	0.05611	4,925,678.00
Apr 19 2024	0.057508	0.000797	1.41%	0.056549	0.059143	0.051886	7,870,689.00
Apr 18 2024	0.056711	0.001518	2.75%	0.054785	0.057489	0.052763	1,478,102.00
Apr 17 2024	0.055193	-0.002234	-3.89%	0.058469	0.058502	0.052877	3,615,585.00
Apr 16 2024	0.057427	-0.000145	-0.25%	0.057046	0.058623	0.053715	6,720,925.00
Apr 15 2024	0.057571	-0.005382	-8.55%	0.081273	0.084137	0.05535	4,715,561.00
Apr 14 2024	0.062954	0.003359	5.64%	0.05924	0.064581	0.05636	7,363,502.00
Apr 13 2024	0.059595	-0.004342	-6.79%	0.064478	0.072057	0.051968	18,615,214.00
Apr 12 2024	0.063937	-0.014763	-18.76%	0.078861	0.081087	0.060764	10,931,888.00
Apr 11 2024	0.0787	-0.001703	-2.12%	0.079227	0.081902	0.076067	4,649,955.00
Apr 10 2024	0.080404	-0.001412	-1.73%	0.081273	0.084137	0.076339	10,437,365.00
Apr 09 2024	0.081816	0.003855	4.94%	0.077882	0.083731	0.073984	10,643,595.00
Apr 08 2024	0.077961	0.003558	4.78%	0.039039	0.080776	0.038289	11,449,331.00
Apr 07 2024	0.074403	0.001084	1.48%	0.073232	0.078224	0.072719	5,179,052.00
Apr 06 2024	0.073319	0.002009	2.82%	0.072178	0.074052	0.06979	1,854,162.00
Apr 05 2024	0.071309	0.000419	0.59%	0.071436	0.072356	0.066777	2,156,592.00
Apr 04 2024	0.070891	0.000314	0.44%	0.069987	0.073787	0.065888	6,123,759.00
Apr 03 2024	0.070577	0.001818	2.64%	0.068229	0.073177	0.065343	3,918,731.00
Apr 02 2024	0.068759	-0.005211	-7.04%	0.074345	0.074345	0.067931	3,101,250.00
Apr 01 2024	0.07397	-0.002188	-2.87%	0.039039	0.102109	0.038289	6,512,965.00
Mar 31 2024	0.076158	-0.000908	-1.18%	0.077118	0.07967	0.075163	7,409,848.00
Mar 30 2024	0.077066	-0.0015	-1.91%	0.07634	0.082913	0.075155	22,310,419.00
Mar 29 2024	0.078566	-0.000501	-0.63%	0.082928	0.09082	0.077232	61,551,140.00
Mar 28 2024	0.079067	0.009966	14.42%	0.069394	0.079067	0.068514	23,993,381.00