Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 49.46951437 | -14.03941558 | -28.3799341045 | 44.11807829 | 49.77708574 | 0.01068024 | CX |
| 52 | 18.31610057 | 17.11399822 | 93.4369089894 | 0.04242651 | 49.77708574 | 0.00899872 | CX |
| 156 | 14.44583689 | 20.9842619 | 145.261656073 | 0.04242651 | 49.77708574 | 5.14641506 | CX |
| 260 | 14.44583689 | 20.9842619 | 145.261656073 | 0.04242651 | 49.77708574 | 5.14641506 | CX |
About ARNXM
arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.
ARNXM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 35.37725726 | -3.15 | -8.18 | 38.57057973 | 38.76887904 | 34.58592671 | 0 |
| 1724716200 | 38.52707163 | -0.9 | -2.27 | 39.41245435 | 39.67479529 | 38.31053625 | 0 |
| 1724629800 | 39.42322368 | -0.22 | -0.56 | 39.78062193 | 40.08661456 | 39.29514042 | 0 |
| 1724543400 | 39.64607707 | -0.05 | -0.13 | 39.73740101 | 40.45248469 | 39.2938481 | 0 |
| 1724457000 | 39.69848782 | 2.03 | 5.38 | 37.65590442 | 40.14376382 | 37.65533006 | 0 |
| 1724370600 | 37.67342254 | -0.08 | -0.20 | 38.26817687 | 38.37802407 | 37.16956137 | 0 |
| 1724284200 | 37.74995659 | 0.71 | 1.92 | 37.01864712 | 37.95672778 | 36.55398632 | 0 |
| 1724197800 | 37.03946783 | -0.8 | -2.11 | 37.84515749 | 38.68731929 | 36.71337244 | 0 |
| 1724111400 | 37.83625485 | 0.1 | 0.26 | 38.26817687 | 38.37802407 | 26.40109488 | 0 |
| 1724025000 | 37.73631544 | 0.21 | 0.55 | 37.51489796 | 38.48901999 | 37.31990125 | 0 |
| 1723938600 | 37.52940066 | 0.26 | 0.71 | 37.2448031 | 37.71003827 | 37.17559219 | 0 |
| 1723852200 | 37.26490586 | 0.29 | 0.79 | 36.91396921 | 37.74047958 | 36.652777 | 0 |
| 1723765800 | 36.97442106 | -1.27 | -3.32 | 38.26817687 | 38.38864981 | 36.33544067 | 0 |
| 1723679400 | 38.2434792 | -0.47 | -1.23 | 38.77333036 | 39.74759598 | 37.94437894 | 0 |
| 1723593000 | 38.71847856 | -0.61 | -1.56 | 39.10330271 | 39.26110933 | 37.52940066 | 0 |
| 1723506600 | 39.33304847 | 2.6 | 7.08 | 38.5549283 | 39.47419852 | 36.37937954 | 0 |
| 1723420200 | 36.73304442 | -0.7 | -1.86 | 37.47268218 | 38.88389551 | 36.51335004 | 0 |
| 1723333800 | 37.42888689 | 0.18 | 0.49 | 37.24178769 | 37.92743519 | 37.09431963 | 0 |
| 1723247400 | 37.24695697 | -1.27 | -3.29 | 38.5549283 | 38.81856156 | 36.74869585 | 0 |
| 1723161000 | 38.51357406 | 4.81 | 14.29 | 33.56140421 | 39.05548688 | 33.34644833 | 0 |
| 1723074600 | 33.69953885 | -1.54 | -4.37 | 35.34451849 | 36.58672509 | 33.24076528 | 0 |
| 1722988200 | 35.23912262 | 0.25 | 0.71 | 34.78551833 | 36.61013044 | 34.78551833 | 0 |
| 1722901800 | 34.99185875 | -3.82 | -9.84 | 41.68722456 | 42.054387 | 24.27221252 | 0 |
| 1722815400 | 38.81296151 | -2.93 | -7.02 | 41.68722456 | 42.054387 | 38.06600061 | 0 |
| 1722729000 | 41.74480459 | -1.1 | -2.57 | 42.87343063 | 43.29874747 | 41.0750957 | 0 |
| 1722642600 | 42.8465791 | -3.14 | -6.83 | 45.94943918 | 46.15147185 | 42.60721273 | 0 |
| 1722556200 | 45.98835237 | -0.38 | -0.83 | 46.47713647 | 46.50269569 | 44.21701256 | 0 |
| 1722469800 | 46.37260215 | -0.67 | -1.43 | 47.03068016 | 48.06726431 | 46.17128743 | 0 |
| 1722383400 | 47.04389054 | -0.56 | -1.17 | 47.62902427 | 48.32745138 | 46.48173138 | 0 |
| 1722297000 | 47.60231633 | 0.6 | 1.28 | 47.90988847 | 48.76669656 | 44.67750921 | 0 |
| 1722210600 | 46.99995166 | 0.25 | 0.53 | 46.62359939 | 47.12444515 | 45.98189077 | 0 |
| 1722124200 | 46.75125188 | -0.31 | -0.66 | 46.9509871 | 47.73844069 | 46.04219903 | 0 |
| 1722037800 | 47.06011634 | 1.48 | 3.24 | 45.57122022 | 47.17254817 | 45.56145603 | 0 |
| 1721951400 | 45.58371265 | -2.31 | -4.81 | 47.90988847 | 47.97206341 | 44.43699412 | 0 |
| 1721865000 | 47.88892416 | -2.09 | -4.18 | 50.01651349 | 50.0794064 | 47.48686908 | 0 |
| 1721778600 | 49.97903622 | 0.53 | 1.07 | 49.42520534 | 50.83570072 | 48.86649237 | 0 |
| 1721692200 | 49.45220047 | -1.13 | -2.22 | 49.07383792 | 50.35711158 | 48.50780181 | 0 |
| 1721605800 | 50.57723674 | -0 | -0.01 | 50.50228218 | 50.90247058 | 49.24586006 | 0 |
| 1721519400 | 50.58168806 | 0.23 | 0.45 | 50.34361402 | 50.82564934 | 50.01364167 | 0 |
| 1721433000 | 50.35581926 | 1.09 | 2.22 | 49.07383792 | 50.84173155 | 48.50780181 | 0 |
| 1721346600 | 49.26151149 | 0.55 | 1.14 | 48.68599836 | 50.10597075 | 48.59812061 | 0 |
| 1721260200 | 48.7079678 | -0.84 | -1.69 | 49.54036541 | 50.4955334 | 48.50220175 | 0 |
| 1721173800 | 49.5469706 | -0.53 | -1.05 | 50.08931418 | 50.23060782 | 48.11091601 | 0 |
| 1721087400 | 50.07509866 | 3.29 | 7.03 | 45.64402091 | 50.14488394 | 45.44213182 | 0 |
| 1721001000 | 46.78671888 | 1.15 | 2.53 | 45.64402091 | 46.91006364 | 45.44213182 | 0 |
| 1720914600 | 45.63339517 | 0.67 | 1.48 | 44.96885556 | 45.9764343 | 44.72388914 | 0 |
| 1720828200 | 44.96799401 | 0.46 | 1.03 | 44.48107659 | 45.34448987 | 43.75795181 | 0 |
| 1720741800 | 44.50778453 | -0.04 | -0.09 | 44.4695893 | 46.14127689 | 43.89220949 | 0 |
| 1720655400 | 44.54712849 | 0.46 | 1.05 | 43.97807697 | 45.22243744 | 43.49216468 | 0 |
| 1720569000 | 44.08620106 | 0.79 | 1.83 | 43.29917824 | 44.60758035 | 43.13562798 | 0 |
| 1720482600 | 43.29458333 | 1.32 | 3.14 | 49.08690471 | 49.24959343 | 41.68722456 | 0 |
| 1720396200 | 41.97598626 | -2.05 | -4.66 | 43.96759482 | 44.11678597 | 41.97598626 | 0 |
| 1720309800 | 44.02933899 | 1.21 | 2.82 | 42.79244525 | 44.22577161 | 42.47970384 | 0 |
| 1720223400 | 42.82001474 | -1.3 | -2.95 | 43.74660811 | 44.61447272 | 40.66657902 | 0 |
| 1720137000 | 44.12224243 | -3.19 | -6.74 | 47.35332936 | 47.52262327 | 43.9081481 | 0 |
| 1720050600 | 47.31096999 | -1.75 | -3.56 | 49.07800206 | 49.18885439 | 46.66897418 | 0 |
| 1719964200 | 49.05847367 | -0.31 | -0.62 | 49.34378919 | 49.68094109 | 48.79972251 | 0 |
| 1719877800 | 49.3646099 | 0.04 | 0.07 | 49.08690471 | 50.37549124 | 48.15083433 | 0 |
| 1719791400 | 49.32799417 | 0.91 | 1.88 | 48.44706277 | 49.58617097 | 48.11192114 | 0 |
| 1719705000 | 48.41647787 | -0.04 | -0.09 | 48.45725774 | 48.85055376 | 48.34611823 | 0 |
| 1719618600 | 48.4578321 | -0.98 | -1.99 | 49.52370884 | 49.99612356 | 48.28753306 | 0 |
| 1719532200 | 49.440426 | 1.1 | 2.27 | 48.36966717 | 49.8034243 | 48.29054847 | 0 |
| 1719445800 | 48.34353359 | -0.39 | -0.80 | 49.08690471 | 49.24959343 | 47.75624599 | 0 |
| 1719359400 | 48.73481934 | 0.59 | 1.22 | 48.19103984 | 49.1871313 | 47.89524217 | 0 |
| 1719273000 | 48.14796251 | -0.95 | -1.93 | 49.08690471 | 49.24959343 | 46.50973165 | 0 |
| 1719186600 | 49.09623813 | -1.08 | -2.14 | 50.17187906 | 50.51735925 | 48.95566245 | 0 |
| 1719100200 | 50.17216625 | -0.33 | -0.66 | 50.53817996 | 50.53817996 | 49.92404083 | 0 |
| 1719013800 | 50.50630274 | 0.06 | 0.13 | 50.41038388 | 50.91453223 | 49.48335974 | 0 |
| 1718927400 | 50.44197392 | -0.56 | -1.10 | 51.01088186 | 51.92196739 | 50.04853431 | 0 |
| 1718841000 | 51.00470744 | 1.06 | 2.12 | 49.97343616 | 51.47367598 | 49.75244946 | 0 |
| 1718754600 | 49.94744617 | -0.37 | -0.73 | 50.4504458 | 50.4551843 | 48.47377072 | 0 |
| 1718668200 | 50.31302912 | -1.66 | -3.20 | 52.84238634 | 53.03810101 | 49.85310682 | 0 |
| 1718581800 | 51.97595764 | 0.79 | 1.54 | 51.15404219 | 52.40787967 | 50.84087 | 0 |
| 1718495400 | 51.18907842 | 1.23 | 2.45 | 49.96539506 | 51.54662026 | 49.86258383 | 0 |
| 1718409000 | 49.96281042 | 0.11 | 0.23 | 49.90307652 | 50.63926809 | 48.30246653 | 0 |
| 1718322600 | 49.84908627 | -1.27 | -2.49 | 51.06731316 | 51.10723149 | 49.25835249 | 0 |
| 1718236200 | 51.1200111 | 0.88 | 1.75 | 50.25745936 | 52.45540833 | 49.7550341 | 0 |
| 1718149800 | 50.2406592 | -2.41 | -4.57 | 52.66935907 | 52.70166706 | 49.3113376 | 0 |
| 1718063400 | 52.64609731 | -0.54 | -1.02 | 52.84238634 | 53.26655445 | 52.46589048 | 0 |
| 1717977000 | 53.18858448 | 0.31 | 0.58 | 52.84238634 | 53.38243247 | 52.65557432 | 0 |
| 1717890600 | 52.87986362 | 0.06 | 0.11 | 52.79959619 | 53.23797982 | 52.68472331 | 0 |
| 1717804200 | 52.82257077 | -1.93 | -3.53 | 54.72644516 | 55.12246942 | 52.29257602 | 0 |
| 1717717800 | 54.75315311 | -0.77 | -1.38 | 55.51188848 | 55.68434139 | 54.05759782 | 0 |
| 1717631400 | 55.5212219 | 0.77 | 1.40 | 53.77285667 | 55.80984001 | 53.48481292 | 0 |
| 1717545000 | 54.75358388 | 0.74 | 1.37 | 54.08042881 | 55.00199649 | 53.73250757 | 0 |
| 1717458600 | 54.01236662 | -0.26 | -0.48 | 54.21181466 | 55.27496317 | 53.95765842 | 0 |
| 1717372200 | 54.27556911 | -0.48 | -0.87 | 54.75372747 | 55.06718685 | 53.86102161 | 0 |
| 1717285800 | 54.75387106 | 0.72 | 1.33 | 54.04007971 | 54.94470364 | 53.85082664 | 0 |
| 1717199400 | 54.03677711 | 0.24 | 0.45 | 53.77285667 | 55.17803917 | 53.45307929 | 0 |
| 1717113000 | 53.79310301 | -0.27 | -0.50 | 54.08574168 | 54.86759522 | 53.17996902 | 0 |
| 1717026600 | 54.06492097 | -1.14 | -2.06 | 55.14300295 | 55.73890601 | 53.72288697 | 0 |
| 1716940200 | 55.20115734 | -0.71 | -1.28 | 55.78499875 | 56.3473015 | 54.13714729 | 0 |
