Arkham Historical Data - ARKMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMBTC	Crypto	425,707,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000072	-1.92%	0.00003671	0.00003660	0.00003666

Open	High	Low	Prev. Close	52 Week Range
0.00003743	0.00003920	0.00003660	0.00003743	0.00000939 - 0.00005845

Exchange	Time	Size	Trade Price	Currency
BINA	09:02:54	5.00	0.00003671	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.38	89,191.00	ARKM	ARKMEUR	ARKMGBP	ARKMUSD

ARKMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003292	0.00003940	0.00003189	230,254.71	0.00000379	11.51%
1 Month	0.00003597	0.00004551	0.00003189	252,247.18	0.00000074	2.06%
3 Months	0.00005812	0.00005845	0.00001934	302,507.27	-0.00002141	-36.84%
6 Months	0.00001214	0.00005845	0.00001001	526,683.91	0.00002457	202.39%
1 Year	0.00002073	0.00005845	0.00000939	597,175.66	0.00001598	77.09%
3 Years	0.00002073	0.00005845	0.00000939	597,175.66	0.00001598	77.09%
5 Years	0.00002073	0.00005845	0.00000939	597,175.66	0.00001598	77.09%

ARKMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00003743	-0.00000100	-2.58%	0.00003867	0.00003867	0.00003657	109,905.00
May 31 2024	0.00003877	0.00000200	5.49%	0.00003640	0.00003940	0.00003545	355,996.00
May 30 2024	0.00003640	0.00000058	1.62%	0.00003588	0.00003851	0.00003504	412,140.00
May 29 2024	0.00003582	0.00000300	9.21%	0.00003264	0.00003768	0.00003225	410,882.00
May 28 2024	0.00003259	-0.00000100	-2.97%	0.00003381	0.00003381	0.00003219	103,548.00
May 27 2024	0.00003367	0.00000100	3.09%	0.00003230	0.00003406	0.00003204	146,481.00
May 26 2024	0.00003232	-0.00000062	-1.88%	0.00003292	0.00003313	0.00003189	72,831.00
May 25 2024	0.00003294	-0.00000062	-1.85%	0.00003355	0.00003391	0.00003290	73,593.00
May 24 2024	0.00003356	-0.00000100	-2.88%	0.00003478	0.00003565	0.00003316	64,914.00
May 23 2024	0.00003476	-0.00000200	-5.44%	0.00003665	0.00003693	0.00003285	246,950.00
May 22 2024	0.00003679	0.00000068	1.88%	0.00003612	0.00003895	0.00003564	297,368.00
May 21 2024	0.00003611	-0.00000044	-1.20%	0.00003634	0.00003709	0.00003541	141,021.00
May 20 2024	0.00003655	0.00000200	5.74%	0.00003507	0.00003763	0.00003425	336,254.00
May 19 2024	0.00003487	-0.00000075	-2.11%	0.00003569	0.00003629	0.00003453	115,088.00
May 18 2024	0.00003562	-0.00000004	-0.11%	0.00003572	0.00003641	0.00003476	117,390.00
May 17 2024	0.00003566	0.00000014	0.39%	0.00003550	0.00003701	0.00003478	272,597.00
May 16 2024	0.00003552	-0.00000100	-2.73%	0.00003646	0.00003666	0.00003398	158,060.00
May 15 2024	0.00003667	0.00000036	0.99%	0.00003631	0.00003832	0.00003500	454,960.00
May 14 2024	0.00003631	-0.00000200	-5.17%	0.00003869	0.00003899	0.00003575	259,512.00
May 13 2024	0.00003869	-0.00000200	-4.97%	0.00004024	0.00004220	0.00003784	443,780.00
May 12 2024	0.00004024	-0.00000100	-2.40%	0.00004173	0.00004220	0.00003996	94,665.00
May 11 2024	0.00004174	-0.00000200	-4.62%	0.00004333	0.00004495	0.00004154	286,778.00
May 10 2024	0.00004332	0.00000083	1.95%	0.00004277	0.00004551	0.00004181	382,108.00
May 09 2024	0.00004249	0.00000400	10.46%	0.00003823	0.00004300	0.00003823	320,604.00
May 08 2024	0.00003823	-0.00000100	-2.52%	0.00003974	0.00004032	0.00003754	252,682.00
May 07 2024	0.00003972	-0.00000100	-2.44%	0.00004094	0.00004317	0.00003972	328,570.00
May 06 2024	0.00004094	-0.00000016	-0.39%	0.00004102	0.00004223	0.00003936	362,417.00
May 05 2024	0.00004110	0.00000500	13.90%	0.00003597	0.00004194	0.00003490	441,827.00
May 04 2024	0.00003597	0.00000099	2.83%	0.00003495	0.00003668	0.00003444	165,173.00
May 03 2024	0.00003498	0.00000300	9.30%	0.00003225	0.00003554	0.00003185	266,227.00
May 02 2024	0.00003225	-0.00000100	-2.97%	0.00003344	0.00003354	0.00003207	219,740.00