Arkham Historical Data - ARKMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMBTC	Crypto	274,896,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.92%	0.00002165	0.00002165	0.00002168

Open	High	Low	Prev. Close	52 Week Range
0.00002185	0.00002195	0.00002165	0.00002185	0.00000939 - 0.00005845

Exchange	Time	Size	Trade Price	Currency
BINA	01:22:30	9.30	0.00002165	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52711471	24,117.90	ARKM	ARKMEUR	ARKMGBP	ARKMUSD

ARKMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002472	0.00002755	0.00002164	192,511.09	-0.00000307	-12.42%
1 Month	0.00003251	0.00003325	0.00002164	201,928.94	-0.00001086	-33.41%
3 Months	0.00003140	0.00004551	0.00002164	226,390.81	-0.00000975	-31.05%
6 Months	0.00001245	0.00005845	0.00001174	397,075.90	0.00000920	73.90%
1 Year	0.00001981	0.00005845	0.00000939	520,008.15	0.00000184	9.29%
3 Years	0.00002073	0.00005845	0.00000939	543,339.50	0.00000092	4.44%
5 Years	0.00002073	0.00005845	0.00000939	543,339.50	0.00000092	4.44%

ARKMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00002185	-0.00000019	-0.86%	0.00002209	0.00002330	0.00002164	253,312.00
Jul 22 2024	0.00002204	-0.00000200	-8.18%	0.00002454	0.00002470	0.00002195	223,002.00
Jul 21 2024	0.00002446	0.00000069	2.90%	0.00002385	0.00002448	0.00002286	155,906.00
Jul 20 2024	0.00002377	-0.00000079	-3.22%	0.00002456	0.00002513	0.00002360	131,997.00
Jul 19 2024	0.00002456	-0.00000048	-1.92%	0.00002503	0.00002513	0.00002415	108,891.00
Jul 18 2024	0.00002504	-0.00000100	-3.81%	0.00002621	0.00002621	0.00002453	104,473.00
Jul 17 2024	0.00002627	0.00000100	4.03%	0.00002472	0.00002755	0.00002446	369,993.00
Jul 16 2024	0.00002482	-0.00000045	-1.78%	0.00002532	0.00002569	0.00002333	307,522.00
Jul 15 2024	0.00002527	0.00000200	8.57%	0.00002337	0.00002557	0.00002242	242,341.00
Jul 14 2024	0.00002335	0.00000015	0.65%	0.00002320	0.00002376	0.00002274	52,805.00
Jul 13 2024	0.00002320	0.00000027	1.18%	0.00002306	0.00002412	0.00002300	61,611.00
Jul 12 2024	0.00002293	-0.00000078	-3.29%	0.00002374	0.00002390	0.00002241	178,994.00
Jul 11 2024	0.00002371	-0.00000200	-7.87%	0.00002537	0.00002554	0.00002355	94,114.00
Jul 10 2024	0.00002541	0.00000072	2.92%	0.00002469	0.00002577	0.00002439	97,749.00
Jul 09 2024	0.00002469	0.00000002	0.08%	0.00002467	0.00002610	0.00002428	169,706.00
Jul 08 2024	0.00002467	0.00000091	3.83%	0.00002402	0.00002550	0.00002341	257,638.00
Jul 07 2024	0.00002376	-0.00000200	-7.65%	0.00002602	0.00002602	0.00002359	241,208.00
Jul 06 2024	0.00002614	0.00000200	8.23%	0.00002430	0.00002637	0.00002429	121,180.00
Jul 05 2024	0.00002431	-0.00000100	-3.88%	0.00002575	0.00002575	0.00002273	693,446.00
Jul 04 2024	0.00002575	-0.00000070	-2.65%	0.00002631	0.00002758	0.00002529	269,699.00
Jul 03 2024	0.00002645	-0.00000090	-3.29%	0.00002734	0.00002800	0.00002618	308,145.00
Jul 02 2024	0.00002735	0.00000300	12.09%	0.00002497	0.00002781	0.00002497	172,923.00
Jul 01 2024	0.00002481	-0.00000400	-14.06%	0.00002850	0.00002877	0.00002468	309,059.00
Jun 30 2024	0.00002845	-0.00000042	-1.45%	0.00002884	0.00002927	0.00002833	150,799.00
Jun 29 2024	0.00002887	-0.00000100	-3.31%	0.00003034	0.00003043	0.00002880	77,759.00
Jun 28 2024	0.00003025	-0.00000022	-0.72%	0.00003043	0.00003174	0.00003013	177,133.00
Jun 27 2024	0.00003047	-0.00000200	-6.13%	0.00003275	0.00003275	0.00003041	163,221.00
Jun 26 2024	0.00003263	0.00000027	0.83%	0.00003251	0.00003325	0.00003151	159,372.00
Jun 25 2024	0.00003236	0.00000023	0.72%	0.00003216	0.00003349	0.00003191	173,843.00
Jun 24 2024	0.00003213	0.00000400	14.37%	0.00002795	0.00003220	0.00002657	397,637.00
Jun 23 2024	0.00002784	-0.00000100	-3.46%	0.00002889	0.00002997	0.00002741	116,837.00
Jun 22 2024	0.00002890	-0.00000100	-3.34%	0.00003000	0.00003043	0.00002881	164,823.00