Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,098.10 |
|
|||||
| News | - | ||||||
| Day High | 1.12 | Low High |
|||||
| Day Low | 1.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arkham | ARKMGBP | Crypto | 274,896,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00426 | 0.38% | 1.12 | 1.12 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.12 | 1.11 | 1.12 | 0.234899 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:53:38 | 11.10 | 1.12 | GBP |
Arkham News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARKMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.37 | 1.10 | 192,497.69 | -0.126055 | -10.12% |
| 1 Month | 1.33 | 1.62 | 0.992173 | 201,742.05 | -0.210492 | -15.82% |
| 3 Months | 1.52 | 2.29 | 0.992173 | 226,092.85 | -0.404399 | -26.53% |
| 6 Months | 0.390904 | 3.10 | 0.368203 | 396,515.94 | 0.729021 | 186.50% |
| 1 Year | 0.445701 | 3.10 | 0.234899 | 517,019.52 | 0.674224 | 151.27% |
| 3 Years | 0.481908 | 3.10 | 0.234899 | 540,186.84 | 0.638018 | 132.39% |
| 5 Years | 0.481908 | 3.10 | 0.234899 | 540,186.84 | 0.638018 | 132.39% |
