Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.23 | Binance | 9717922.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,423,448.35 | 1724767592 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 94.5967325852 | Recently |
1.24 | Gate.io | 287734.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 367,518.98 | 1724766957 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 2.80088312444 | 11 minutes ago |
1.966E-5 | Binance | 132933 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.71 | 1724767592 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 3 | https://www.binance.com/en/trade/ARKM_BTC | 1.29400362425 | Recently |
1.23 | Kucoin | 117932.8636 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149,364.82 | 1724767036 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 4 | https://trade.kucoin.com/ARKM-USDT | 1.14798848229 | 9 minutes ago |
1.23 | LBank | 15974.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,410.71 | 1724767590 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.155495853957 | Recently |
1.23 | Crypto.com | 503 | /cdn/crypto/logos/exchanges/CRTO.png | $ 641.20 | 1724767293 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.004896329903 | 5 minutes ago |
0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 7 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 14 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724767299 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.08 | 0.21 | 19.4444444444 | 1.03 | 1.3 | 2521.76666667 | CX |
4 | 1.39 | -0.1 | -7.19424460432 | 0.7745 | 1.42 | 2204.27777778 | CX |
12 | 2.34 | -1.05 | -44.8717948718 | 0.7745 | 2.8 | 1730.9 | CX |
26 | 1.63 | -0.34 | -20.8588957055 | 0.7745 | 3.41 | 21960.2245902 | CX |
52 | 0.37752755 | 0.91247245 | 241.696917218 | 0.28687566 | 3.41 | 236557.034337 | CX |
156 | 0.62092423 | 0.66907577 | 107.754817363 | 0.28687566 | 3.41 | 364794.681463 | CX |
260 | 0.62092423 | 0.66907577 | 107.754817363 | 0.28687566 | 3.41 | 364794.681463 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 1.29 | 0 | 0.00 | 1.14 | 1.33 | 1.26 | 0 |
1724629800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.29 | -0.01 | -0.77 | 0 | 0 | 0 | 0 |
1724457000 | 1.3 | 0.18 | 16.07 | 1.13 | 1.3 | 1.13 | 2425 |
1724370600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.13 | 1.03 | 1643 |
1724284200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 3496 |
1724111400 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.01 | 3255 |
1724025000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1 | 338 |
1723506600 | 1.05 | 0.06 | 5.63 | 1.02 | 1.09 | 1.01 | 2749 |
1723420200 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.994 | -0.0022 | -0.22 | 0 | 0 | 0 | 0 |
1722988200 | 0.9962 | 0.0137 | 1.39 | 0.9833 | 1.05 | 0.9833 | 1727 |
1722901800 | 0.9825 | -0.3275 | -25.00 | 1.39 | 1.42 | 0.7745 | 3557 |
1722815400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.31 | -0.08 | -5.76 | 1.39 | 1.42 | 1.31 | 645 |
1722297000 | 1.39 | -0.05 | -3.47 | 1.5 | 1.56 | 1.39 | 1637 |
1722210600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1721778600 | 1.43 | -0.06 | -4.03 | 1.5 | 1.56 | 1.43 | 2045 |
1721692200 | 1.49 | -0.12 | -7.45 | 1.67 | 1.68 | 1.49 | 1277 |
1721605800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.61 | -0.03 | -1.83 | 1.63 | 1.65 | 1.49 | 1474 |
1721087400 | 1.64 | 0.21 | 14.69 | 1.42 | 1.65 | 1.41 | 3707 |
1721001000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.43 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1720569000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.47 | 1.38 | 1293 |
1720482600 | 1.39 | -0.31 | -18.24 | 1.35 | 1.46 | 1.28 | 2864 |
1720396200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.7 | 0.14 | 8.97 | 1.58 | 1.72 | 1.57 | 882 |
1719877800 | 1.56 | -0.32 | -17.02 | 1.98 | 1.98 | 1.56 | 795 |
1719791400 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.88 | -0.13 | -6.47 | 1.98 | 1.98 | 1.88 | 577 |
1719445800 | 2.01 | 0.41 | 25.63 | 2.02 | 2.04 | 1.99 | 1812 |
1719359400 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 1.6 | 0.01 | 0.63 | 0 | 0 | 0 | 0 |
1718754600 | 1.59 | -0.16 | -9.14 | 1.67 | 1.68 | 1.49 | 2339 |
1718668200 | 1.75 | -0.12 | -6.42 | 1.89 | 1.91 | 1.7 | 985 |
1718581800 | 1.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.87 | -0.14 | -6.97 | 2 | 2.03 | 1.81 | 452 |
1718322600 | 2.01 | -0.02 | -0.99 | 1.99 | 2.23 | 1.99 | 553 |
1718236200 | 2.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 2.03 | -0.1 | -4.69 | 2.13 | 2.15 | 1.98 | 1425 |
1718063400 | 2.13 | -0.5 | -19.01 | 2.28 | 2.32 | 2.13 | 1780 |
1717977000 | 2.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 2.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 2.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 2.63 | -0.07 | -2.59 | 2.67 | 2.67 | 2.59 | 469 |
1717631400 | 2.7 | 0.47 | 21.08 | 2.34 | 2.8 | 2.2 | 2254 |
1717545000 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 2.23 | -0.09 | -3.88 | 2.34 | 2.34 | 2.2 | 1373 |
1716853800 | 2.32 | -0.19 | -7.57 | 2.21 | 2.35 | 2.2 | 4961 |
1716767400 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.