Ares Protocol Historical Data - ARESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ares Protocol	ARESETH	Crypto	115,396	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000016	0.00000014	0.00000015	0.00000012 - 0.00000840

Exchange	Time	Size	Trade Price	Currency
GATE	18:07:20	22,906.47	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.527548	3,516,431.64	ARES

ARESETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000013	0.00000015	0.00000012	3,307,139,212.47	0.00000002	15.38%
1 Month	0.00000014	0.00000017	0.00000012	839,840,549.86	0.00000001	7.14%
3 Months	0.00000020	0.00000067	0.00000012	289,608,032.46	-0.00000005	-25.00%
6 Months	0.00000038	0.00000067	0.00000012	143,321,634.22	-0.00000023	-60.53%
1 Year	0.00000037	0.00000840	0.00000012	80,240,743.48	-0.00000022	-59.46%
3 Years	0.000024	0.000025	0.00000012	28,306,463.16	-0.000024	-99.37%
5 Years	0.000056	0.000078	0.00000012	26,529,280.84	-0.000055	-99.73%

ARESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	16,243,123.00
Jul 23 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	5,237,314.00
Jul 22 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	23,046,374,954.00
Jul 21 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	21,460,807.00
Jul 20 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	22,308,055.00
Jul 19 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	19,986,892.00
Jul 18 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	18,363,339.00
Jul 17 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	13,752,010.00
Jul 16 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	17,202,854.00
Jul 15 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	24,532,878.00
Jul 14 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	22,887,962.00
Jul 13 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	22,769,852.00
Jul 12 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	21,939,457.00
Jul 11 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	21,045,596.00
Jul 10 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	20,616,793.00
Jul 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	18,629,413.00
Jul 08 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	20,103,420.00
Jul 07 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	9,909,273.00
Jul 06 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	10,824,853.00
Jul 05 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	17,212,177.00
Jul 04 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	16,266,637.00
Jul 03 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	17,940,142.00
Jul 02 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	20,885,419.00
Jul 01 2024	0.00000014	0.00	0.00%	0.00000013	0.00000014	0.00000013	18,738,167.00
Jun 30 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	9,231,483.00
Jun 29 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	13,563,424.00
Jun 28 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	13,624,923.00
Jun 27 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	13,884,165.00
Jun 26 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	22,752,368.00
Jun 25 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	15,613,272.00