Ardor Historical Data - ARDRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRGBP	Crypto	71,489,813	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000386	0.70%	0.055727	0.055196	0.056257

Open	High	Low	Prev. Close	52 Week Range
0.055322	0.05573	0.055167	0.055341	0.040574 - 0.144145

Exchange	Time	Size	Trade Price	Currency
BINA	07:23:57	96.00	0.055456	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,965.72	107,049.00	ARDR	ARDREUR	ARDRUSD	ARDRBTC

ARDRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.055822	0.093352	0.051634	337,335.40	-0.000095	-0.17%
1 Month	0.052987	0.093352	0.040574	356,486.11	0.00274	5.17%
3 Months	0.084716	0.096386	0.040574	342,357.08	-0.02899	-34.22%
6 Months	0.068582	0.125004	0.040574	655,872.12	-0.012855	-18.74%
1 Year	0.057425	0.144145	0.040574	1,068,642.02	-0.001699	-2.96%
3 Years	0.110101	0.507598	0.0018	1,711,620.66	-0.054374	-49.39%
5 Years	0.056277	13,271.78	0.0018	3,508,013.88	-0.000551	-0.98%

ARDRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.055334	0.001656	3.08%	0.053241	0.055617	0.053052	128,689.00
Jul 25 2024	0.053678	-0.000484	-0.89%	0.054218	0.054218	0.051634	422,285.00
Jul 24 2024	0.054162	-0.001005	-1.82%	0.053619	0.0555	0.053581	187,518.00
Jul 23 2024	0.055167	0.000309	0.56%	0.054917	0.0563	0.053868	273,085.00
Jul 22 2024	0.054859	-0.002355	-4.12%	0.093289	0.093352	0.054633	502,107.00
Jul 21 2024	0.057214	0.001087	1.94%	0.056093	0.058248	0.055534	655,239.00
Jul 20 2024	0.056126	0.000863	1.56%	0.055822	0.056689	0.05501	192,423.00
Jul 19 2024	0.055263	0.001923	3.60%	0.053787	0.056072	0.053314	738,545.00
Jul 18 2024	0.05334	0.000055	0.10%	0.052785	0.054162	0.052232	217,388.00
Jul 17 2024	0.053285	0.000054	0.10%	0.08907	0.090096	0.052675	180,986.00
Jul 16 2024	0.053231	-0.000235	-0.44%	0.053018	0.053768	0.05061	145,316.00
Jul 15 2024	0.053466	0.002123	4.14%	0.049583	0.053466	0.04643	353,402.00
Jul 14 2024	0.051343	0.000618	1.22%	0.050667	0.051739	0.050093	293,342.00
Jul 13 2024	0.050725	0.001694	3.46%	0.048169	0.051087	0.048085	220,234.00
Jul 12 2024	0.049031	0.00107	2.23%	0.048331	0.049371	0.047765	191,532.00
Jul 11 2024	0.047961	-0.001035	-2.11%	0.049435	0.050348	0.047817	263,956.00
Jul 10 2024	0.048996	0.00088	1.83%	0.048888	0.049542	0.04767	479,519.00
Jul 09 2024	0.048115	0.001255	2.68%	0.078209	0.078209	0.04663	269,678.00
Jul 08 2024	0.04686	0.00074	1.60%	0.049583	0.049743	0.045976	944,611.00
Jul 07 2024	0.046121	-0.001141	-2.41%	0.08035	0.080354	0.045416	413,590.00
Jul 06 2024	0.047262	0.002531	5.66%	0.044563	0.047966	0.044025	257,411.00
Jul 05 2024	0.044731	-0.000622	-1.37%	0.045136	0.045588	0.040574	992,265.00
Jul 04 2024	0.045353	-0.00377	-7.67%	0.049583	0.049743	0.045326	378,808.00
Jul 03 2024	0.049123	-0.002176	-4.24%	0.051357	0.051947	0.04894	367,492.00
Jul 02 2024	0.051299	-0.000389	-0.75%	0.05163	0.052162	0.050711	199,161.00
Jul 01 2024	0.051688	-0.000929	-1.77%	0.051006	0.089503	0.049038	405,329.00
Jun 30 2024	0.052617	0.002037	4.03%	0.050583	0.053218	0.049431	176,879.00
Jun 29 2024	0.05058	-0.000983	-1.91%	0.052987	0.053	0.050549	130,811.00
Jun 28 2024	0.051563	-0.000542	-1.04%	0.052125	0.055885	0.051254	768,789.00
Jun 27 2024	0.052104	0.000553	1.07%	0.051076	0.052648	0.049391	227,831.00