Register to chat with like-minded investors on our interactive forums.
APWETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000418 | 0.00000600 | 1.46% | 0.000412 | 0.000419 | 0.000404 | 3.00 |
| May 17 2024 | 0.000412 | -0.000012 | -2.83% | 0.000424 | 0.000424 | 0.000405 | 7.00 |
| May 16 2024 | 0.000424 | -0.00000100 | -0.23% | 0.000426 | 0.000426 | 0.000416 | 4.00 |
| May 15 2024 | 0.000426 | 0.000019 | 4.67% | 0.000407 | 0.000434 | 0.000406 | 6.00 |
| May 14 2024 | 0.000407 | -0.000012 | -2.86% | 0.000419 | 0.000434 | 0.000402 | 11.00 |
| May 13 2024 | 0.000419 | -0.00000700 | -1.64% | 0.000436 | 0.000441 | 0.000419 | 3.00 |
| May 12 2024 | 0.000426 | 0.00000900 | 2.16% | 0.000417 | 0.000426 | 0.000417 | 0.00 |
| May 11 2024 | 0.000417 | -0.00000092 | -0.22% | 0.000418 | 0.000427 | 0.000417 | 1.00 |
| May 10 2024 | 0.000418 | -0.00000700 | -1.65% | 0.000425 | 0.000435 | 0.000418 | 10.00 |
| May 09 2024 | 0.000425 | -0.000019 | -4.27% | 0.000445 | 0.000445 | 0.000423 | 4.00 |
| May 08 2024 | 0.000445 | 0.00000065 | 0.15% | 0.000444 | 0.000445 | 0.000436 | 2.00 |
| May 07 2024 | 0.000444 | 0.00000100 | 0.23% | 0.000443 | 0.00045 | 0.000437 | 5.00 |
| May 06 2024 | 0.000443 | -0.000026 | -5.55% | 0.000467 | 0.000552 | 0.000433 | 32.00 |
| May 05 2024 | 0.000469 | 0.00000030 | 0.06% | 0.000468 | 0.000936 | 0.000453 | 16.00 |
| May 04 2024 | 0.000468 | -0.000051 | -9.83% | 0.000519 | 0.000532 | 0.000464 | 18.00 |
| May 03 2024 | 0.000519 | 0.00000087 | 0.17% | 0.000518 | 0.000529 | 0.000517 | 1.00 |
| May 02 2024 | 0.000518 | 0.000057 | 12.37% | 0.000461 | 0.000527 | 0.000461 | 19.00 |
| May 01 2024 | 0.000461 | 0.000017 | 3.83% | 0.000444 | 0.000506 | 0.000442 | 18.00 |
| Apr 30 2024 | 0.000444 | -0.000077 | -14.79% | 0.000521 | 0.000538 | 0.000427 | 79.00 |
| Apr 29 2024 | 0.000521 | -0.000023 | -4.23% | 0.000546 | 0.000546 | 0.000512 | 13.00 |
| Apr 28 2024 | 0.000544 | -0.00000400 | -0.73% | 0.000548 | 0.000623 | 0.000535 | 13.00 |
| Apr 27 2024 | 0.000548 | 0.00001 | 1.86% | 0.000538 | 0.000563 | 0.000529 | 13.00 |
| Apr 26 2024 | 0.000538 | -0.00000400 | -0.74% | 0.000543 | 0.000546 | 0.000512 | 14.00 |
| Apr 25 2024 | 0.000543 | -0.000012 | -2.16% | 0.000555 | 0.000566 | 0.000532 | 12.00 |
| Apr 24 2024 | 0.000555 | 0.000046 | 9.04% | 0.000509 | 0.00057 | 0.000509 | 20.00 |
| Apr 23 2024 | 0.000509 | -0.000045 | -8.13% | 0.000554 | 0.000582 | 0.000415 | 78.00 |
| Apr 22 2024 | 0.000554 | 0.000029 | 5.53% | 0.000515 | 0.000562 | 0.000511 | 14.00 |
| Apr 21 2024 | 0.000525 | 0.000038 | 7.81% | 0.00049 | 0.001002 | 0.000479 | 9.00 |
| Apr 20 2024 | 0.000487 | -0.000022 | -4.33% | 0.000508 | 0.000521 | 0.000487 | 11.00 |
| Apr 19 2024 | 0.000508 | -0.00000400 | -0.78% | 0.000513 | 0.000603 | 0.000468 | 51.00 |
| Apr 18 2024 | 0.000513 | -0.000025 | -4.65% | 0.00054 | 0.000548 | 0.000483 | 37.00 |
| Apr 17 2024 | 0.000538 | 0.00004 | 8.03% | 0.000498 | 0.00055 | 0.000498 | 24.00 |
| Apr 16 2024 | 0.000498 | 0.00000500 | 1.01% | 0.000493 | 0.000567 | 0.000485 | 48.00 |
| Apr 15 2024 | 0.000493 | -0.000106 | -17.69% | 0.012565 | 0.012565 | 0.000428 | 82.00 |
| Apr 14 2024 | 0.000599 | 0.000016 | 2.75% | 0.000583 | 0.000606 | 0.000583 | 19.00 |
| Apr 13 2024 | 0.000583 | -0.000012 | -2.02% | 0.000595 | 0.000603 | 0.000536 | 40.00 |
| Apr 12 2024 | 0.000595 | -0.000029 | -4.65% | 0.000624 | 0.000628 | 0.000582 | 45.00 |
| Apr 11 2024 | 0.000624 | -0.000087 | -12.23% | 0.000711 | 0.001889 | 0.000609 | 113.00 |
| Apr 10 2024 | 0.000711 | -0.000041 | -5.45% | 0.000752 | 0.000762 | 0.000711 | 100.00 |
| Apr 09 2024 | 0.000752 | 0.000137 | 22.29% | 0.000615 | 0.000993 | 0.000615 | 353.00 |
| Apr 08 2024 | 0.000615 | 0.000038 | 6.59% | 0.000574 | 0.000627 | 0.000567 | 15.00 |
| Apr 07 2024 | 0.000577 | 0.00000098 | 0.17% | 0.000576 | 0.000594 | 0.000565 | 10.00 |
| Apr 06 2024 | 0.000576 | -0.000013 | -2.21% | 0.000588 | 0.000674 | 0.000534 | 26.00 |
| Apr 05 2024 | 0.000588 | -0.000028 | -4.54% | 0.000616 | 0.00065 | 0.000564 | 62.00 |
| Apr 04 2024 | 0.000616 | 0.00000700 | 1.15% | 0.000609 | 0.000672 | 0.000605 | 51.00 |
| Apr 03 2024 | 0.000609 | -0.00024 | -28.26% | 0.000849 | 0.000946 | 0.000594 | 59.00 |
| Apr 02 2024 | 0.000849 | 0.000057 | 7.19% | 0.000795 | 0.000883 | 0.000724 | 82.00 |
| Apr 01 2024 | 0.000792 | -0.000057 | -6.71% | 0.000851 | 0.000857 | 0.000771 | 26.00 |
| Mar 31 2024 | 0.00085 | 0.000214 | 33.72% | 0.000635 | 0.000855 | 0.000634 | 86.00 |
| Mar 30 2024 | 0.000635 | 0.000024 | 3.93% | 0.000611 | 0.000689 | 0.000611 | 22.00 |
| Mar 29 2024 | 0.000611 | 0.000019 | 3.21% | 0.000617 | 0.000617 | 0.000571 | 28.00 |
| Mar 28 2024 | 0.000592 | -0.000095 | -13.83% | 0.000687 | 0.01451 | 0.00051 | 175.00 |
| Mar 27 2024 | 0.000687 | 0.000154 | 28.85% | 0.000533 | 0.000783 | 0.000526 | 74.00 |
| Mar 26 2024 | 0.000533 | 0.000055 | 11.51% | 0.000478 | 0.000551 | 0.000478 | 31.00 |
| Mar 25 2024 | 0.000478 | 0.000044 | 10.14% | 0.000424 | 0.000569 | 0.000424 | 74.00 |
| Mar 24 2024 | 0.000434 | 0.000176 | 68.06% | 0.000259 | 0.000475 | 0.000252 | 114.00 |
| Mar 23 2024 | 0.000258 | 0.00000500 | 1.98% | 0.000253 | 0.000259 | 0.000246 | 19.00 |
| Mar 22 2024 | 0.000253 | 0.000052 | 25.85% | 0.000201 | 0.000256 | 0.000197 | 44.00 |
| Mar 21 2024 | 0.000201 | -0.000024 | -10.65% | 0.000225 | 0.000225 | 0.000201 | 0.00 |
| Mar 20 2024 | 0.000225 | 0.000024 | 11.89% | 0.000202 | 0.000225 | 0.000202 | 0.00 |
| Mar 19 2024 | 0.000202 | -0.000021 | -9.42% | 0.000223 | 0.000223 | 0.000162 | 18.00 |
| Mar 18 2024 | 0.000223 | 0.00000021 | 0.09% | 0.000221 | 0.000232 | 0.000221 | 3.00 |
| Mar 17 2024 | 0.000223 | -0.00000100 | -0.45% | 0.000224 | 0.000224 | 0.000216 | 4.00 |
| Mar 16 2024 | 0.000224 | -0.00000700 | -3.04% | 0.00023 | 0.000235 | 0.000223 | 6.00 |
| Mar 15 2024 | 0.00023 | -0.00000200 | -0.86% | 0.000237 | 0.000237 | 0.00023 | 4.00 |
| Mar 14 2024 | 0.000232 | -0.00001 | -4.12% | 0.000238 | 0.000244 | 0.000232 | 7.00 |
| Mar 13 2024 | 0.000242 | 0.000016 | 7.05% | 0.000226 | 0.000244 | 0.000226 | 27.00 |
| Mar 12 2024 | 0.000227 | 0.000018 | 8.62% | 0.000209 | 0.000227 | 0.000209 | 23.00 |
| Mar 11 2024 | 0.000209 | 0.00000400 | 1.96% | 0.000202 | 0.00022 | 0.000202 | 14.00 |
| Mar 10 2024 | 0.000204 | -0.00000200 | -0.97% | 0.00021 | 0.000211 | 0.000203 | 1.00 |
| Mar 09 2024 | 0.000207 | -0.00000500 | -2.37% | 0.000212 | 0.000212 | 0.000207 | 3.00 |
| Mar 08 2024 | 0.000211 | -0.00000700 | -3.20% | 0.000219 | 0.000219 | 0.000211 | 0.00 |
| Mar 07 2024 | 0.000219 | -0.000018 | -7.60% | 0.000225 | 0.000234 | 0.000213 | 8.00 |
| Mar 06 2024 | 0.000237 | 0.00000600 | 2.60% | 0.00023 | 0.000237 | 0.000224 | 5.00 |
| Mar 05 2024 | 0.00023 | -0.00000200 | -0.86% | 0.000234 | 0.00024 | 0.00023 | 9.00 |
| Mar 04 2024 | 0.000232 | -0.000019 | -7.57% | 0.000254 | 0.000254 | 0.000232 | 5.00 |
| Mar 03 2024 | 0.000251 | 0.000015 | 6.36% | 0.000245 | 0.000251 | 0.000244 | 1.00 |
| Mar 02 2024 | 0.000236 | -0.00002 | -7.81% | 0.000256 | 0.000282 | 0.000231 | 20.00 |
| Mar 01 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000251 | 0.00026 | 0.000251 | 3.00 |
| Feb 29 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000253 | 0.000253 | 0.000246 | 3.00 |
| Feb 28 2024 | 0.000253 | 0.00000200 | 0.80% | 0.00025 | 0.000266 | 0.00025 | 8.00 |
| Feb 27 2024 | 0.00025 | 0.000018 | 7.75% | 0.000231 | 0.000252 | 0.000229 | 7.00 |
| Feb 26 2024 | 0.000232 | 0.000011 | 4.97% | 0.000226 | 0.000238 | 0.000225 | 5.00 |
| Feb 25 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000224 | 0.000226 | 0.000221 | 3.00 |
| Feb 24 2024 | 0.000224 | -0.00000100 | -0.44% | 0.000226 | 0.000231 | 0.000223 | 0.00 |
| Feb 23 2024 | 0.000226 | -0.00000500 | -2.17% | 0.00023 | 0.000237 | 0.000223 | 4.00 |
| Feb 22 2024 | 0.00023 | -0.000011 | -4.57% | 0.000241 | 0.00026 | 0.000223 | 10.00 |
| Feb 21 2024 | 0.000241 | 0.000011 | 4.80% | 0.000229 | 0.000241 | 0.000218 | 9.00 |
| Feb 20 2024 | 0.000229 | -0.000026 | -10.19% | 0.000255 | 0.000257 | 0.000229 | 6.00 |
| Feb 19 2024 | 0.000255 | -0.000023 | -8.26% | 0.000274 | 0.000298 | 0.000252 | 13.00 |
| Feb 18 2024 | 0.000278 | 0.00000700 | 2.58% | 0.000271 | 0.000279 | 0.00027 | 9.00 |
| Feb 17 2024 | 0.000271 | 0.000017 | 6.70% | 0.000254 | 0.000272 | 0.000254 | 4.00 |
