APWine Token Historical Data - APWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
APWine Token	APWETH	Crypto	14,248,254	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000135	-0.29%	0.000467

Open	High	Low	Prev. Close	52 Week Range
0.000469	0.000469	0.000467	0.000469	0.000108 - 0.01451

Exchange	Time	Size	Trade Price	Currency
UNSW3	22:08:23	0.293388	0.000467	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000137	0.293388	APW

APWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000546	0.000936	0.000427	23.95	-0.000079	-14.44%
1 Month	0.000574	0.012565	0.000415	46.01	-0.000106	-18.55%
3 Months	0.000258	0.01451	0.000162	30.44	0.000209	81.06%
6 Months	0.000114	0.01451	0.000108	18.51	0.000353	308.92%
1 Year	0.000181	0.01451	0.000108	11.76	0.000286	157.91%
3 Years	0.000556	0.01451	0.000101	16.12	-0.000088	-15.92%
5 Years	0.000556	0.01451	0.000101	16.12	-0.000088	-15.92%

APWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000469	0.00000030	0.06%	0.000468	0.000936	0.000453	16.00
May 04 2024	0.000468	-0.000051	-9.83%	0.000519	0.000532	0.000464	18.00
May 03 2024	0.000519	0.00000087	0.17%	0.000518	0.000529	0.000517	1.00
May 02 2024	0.000518	0.000057	12.37%	0.000461	0.000527	0.000461	19.00
May 01 2024	0.000461	0.000017	3.83%	0.000444	0.000506	0.000442	18.00
Apr 30 2024	0.000444	-0.000077	-14.79%	0.000521	0.000538	0.000427	79.00
Apr 29 2024	0.000521	-0.000023	-4.23%	0.000546	0.000546	0.000512	13.00
Apr 28 2024	0.000544	-0.00000400	-0.73%	0.000548	0.000623	0.000535	13.00
Apr 27 2024	0.000548	0.00001	1.86%	0.000538	0.000563	0.000529	13.00
Apr 26 2024	0.000538	-0.00000400	-0.74%	0.000543	0.000546	0.000512	14.00
Apr 25 2024	0.000543	-0.000012	-2.16%	0.000555	0.000566	0.000532	12.00
Apr 24 2024	0.000555	0.000046	9.04%	0.000509	0.00057	0.000509	20.00
Apr 23 2024	0.000509	-0.000045	-8.13%	0.000554	0.000582	0.000415	78.00
Apr 22 2024	0.000554	0.000029	5.53%	0.000515	0.000562	0.000511	14.00
Apr 21 2024	0.000525	0.000038	7.81%	0.00049	0.001002	0.000479	9.00
Apr 20 2024	0.000487	-0.000022	-4.33%	0.000508	0.000521	0.000487	11.00
Apr 19 2024	0.000508	-0.00000400	-0.78%	0.000513	0.000603	0.000468	51.00
Apr 18 2024	0.000513	-0.000025	-4.65%	0.00054	0.000548	0.000483	37.00
Apr 17 2024	0.000538	0.00004	8.03%	0.000498	0.00055	0.000498	24.00
Apr 16 2024	0.000498	0.00000500	1.01%	0.000493	0.000567	0.000485	48.00
Apr 15 2024	0.000493	-0.000106	-17.69%	0.012565	0.012565	0.000428	82.00
Apr 14 2024	0.000599	0.000016	2.75%	0.000583	0.000606	0.000583	19.00
Apr 13 2024	0.000583	-0.000012	-2.02%	0.000595	0.000603	0.000536	40.00
Apr 12 2024	0.000595	-0.000029	-4.65%	0.000624	0.000628	0.000582	45.00
Apr 11 2024	0.000624	-0.000087	-12.23%	0.000711	0.001889	0.000609	113.00
Apr 10 2024	0.000711	-0.000041	-5.45%	0.000752	0.000762	0.000711	100.00
Apr 09 2024	0.000752	0.000137	22.29%	0.000615	0.000993	0.000615	353.00
Apr 08 2024	0.000615	0.000038	6.59%	0.000574	0.000627	0.000567	15.00
Apr 07 2024	0.000577	0.00000098	0.17%	0.000576	0.000594	0.000565	10.00
Apr 06 2024	0.000576	-0.000013	-2.21%	0.000588	0.000674	0.000534	26.00