Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,830,135.45 |
|
|||||
| News | - | ||||||
| Day High | 9.64 | Low High |
|||||
| Day Low | 8.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUST | Crypto | 3,489,621,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.42% | 9.53 | 9.53 | 9.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.49 | 9.64 | 8.60 | 9.49 | 0.000767 - 19.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:24:30 | 3.41 | 9.52 | UST |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.21 | 7.30 | 11,445,990.12 | -2.33 | -19.65% |
| 1 Month | 15.01 | 19.37 | 7.30 | 8,837,272.79 | -5.48 | -36.51% |
| 3 Months | 8.33 | 19.37 | 7.30 | 8,390,986.03 | 1.20 | 14.41% |
| 6 Months | 4.93 | 19.37 | 4.78 | 7,498,197.45 | 4.60 | 93.31% |
| 1 Year | 0.000984 | 19.37 | 0.000767 | 6,412,367.40 | 9.53 | 968,395.93% |
| 3 Years | 0.044134 | 19.37 | 0.000751 | 7,728,572.52 | 9.49 | 21,493.33% |
| 5 Years | 0.044134 | 19.37 | 0.000751 | 7,728,572.52 | 9.49 | 21,493.33% |
