Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTKRW | Crypto | 3,317,520,424 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -120.00 | -0.94% | 12,690.00 | 12,670.00 | 12,690.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,810.00 | 12,820.00 | 12,620.00 | 12,810.00 | 6,450.00 - 27,670.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:51:08 | 0.394011 | 12,690.00 | KRW |
APTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12,440.00 | 13,470.00 | 12,350.00 | 407,444.30 | 250.00 | 2.01% |
| 1 Month | 12,880.00 | 13,470.00 | 10,840.00 | 379,350.54 | -190.00 | -1.48% |
| 3 Months | 18,620.00 | 27,670.00 | 10,840.00 | 550,568.67 | -5,930.00 | -31.85% |
| 6 Months | 9,365.00 | 27,670.00 | 9,275.00 | 578,598.75 | 3,325.00 | 35.50% |
| 1 Year | 8,205.00 | 27,670.00 | 6,450.00 | 561,228.39 | 4,485.00 | 54.66% |
| 3 Years | 8,205.00 | 27,670.00 | 6,450.00 | 561,228.39 | 4,485.00 | 54.66% |
| 5 Years | 8,205.00 | 27,670.00 | 6,450.00 | 561,228.39 | 4,485.00 | 54.66% |
APTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12,820.00 | 50.00 | 0.39% | 12,760.00 | 12,940.00 | 12,560.00 | 259,240.00 |
| May 30 2024 | 12,770.00 | 130.00 | 1.03% | 12,620.00 | 13,150.00 | 12,350.00 | 386,575.00 |
| May 29 2024 | 12,640.00 | -310.00 | -2.39% | 12,950.00 | 13,160.00 | 12,570.00 | 365,775.00 |
| May 28 2024 | 12,950.00 | -350.00 | -2.63% | 13,350.00 | 13,470.00 | 12,750.00 | 529,719.00 |
| May 27 2024 | 13,300.00 | 700.00 | 5.56% | 12,610.00 | 13,420.00 | 12,600.00 | 791,595.00 |
| May 26 2024 | 12,600.00 | -30.00 | -0.24% | 12,610.00 | 12,810.00 | 12,430.00 | 292,747.00 |
| May 25 2024 | 12,630.00 | 190.00 | 1.53% | 12,440.00 | 12,770.00 | 12,360.00 | 226,456.00 |
| May 24 2024 | 12,440.00 | -30.00 | -0.24% | 12,450.00 | 12,820.00 | 12,140.00 | 389,406.00 |
| May 23 2024 | 12,470.00 | 70.00 | 0.56% | 12,410.00 | 12,690.00 | 11,770.00 | 392,210.00 |
| May 22 2024 | 12,400.00 | -420.00 | -3.28% | 12,850.00 | 12,930.00 | 12,230.00 | 331,611.00 |
| May 21 2024 | 12,820.00 | 480.00 | 3.89% | 12,360.00 | 12,980.00 | 12,110.00 | 469,893.00 |
| May 20 2024 | 12,340.00 | 1,070.00 | 9.49% | 11,300.00 | 12,410.00 | 11,140.00 | 473,769.00 |
| May 19 2024 | 11,270.00 | -660.00 | -5.53% | 11,930.00 | 12,070.00 | 11,240.00 | 297,523.00 |
| May 18 2024 | 11,930.00 | 50.00 | 0.42% | 11,870.00 | 12,110.00 | 11,750.00 | 350,756.00 |
| May 17 2024 | 11,880.00 | 220.00 | 1.89% | 11,670.00 | 12,020.00 | 11,490.00 | 397,723.00 |
| May 16 2024 | 11,660.00 | -170.00 | -1.44% | 11,810.00 | 11,900.00 | 11,280.00 | 333,092.00 |
| May 15 2024 | 11,830.00 | 860.00 | 7.84% | 10,960.00 | 11,930.00 | 10,840.00 | 400,798.00 |
| May 14 2024 | 10,970.00 | -450.00 | -3.94% | 11,420.00 | 11,550.00 | 10,900.00 | 425,783.00 |
| May 13 2024 | 11,420.00 | -340.00 | -2.89% | 11,760.00 | 11,890.00 | 11,100.00 | 371,591.00 |
| May 12 2024 | 11,760.00 | -50.00 | -0.42% | 11,830.00 | 11,980.00 | 11,720.00 | 114,657.00 |
| May 11 2024 | 11,810.00 | -150.00 | -1.25% | 11,940.00 | 12,070.00 | 11,700.00 | 156,902.00 |
| May 10 2024 | 11,960.00 | -330.00 | -2.69% | 12,310.00 | 12,440.00 | 11,810.00 | 292,820.00 |
| May 09 2024 | 12,290.00 | 280.00 | 2.33% | 12,020.00 | 12,420.00 | 11,730.00 | 257,890.00 |
| May 08 2024 | 12,010.00 | -390.00 | -3.15% | 12,350.00 | 12,390.00 | 11,920.00 | 370,831.00 |
| May 07 2024 | 12,400.00 | -250.00 | -1.98% | 12,640.00 | 12,800.00 | 12,300.00 | 281,232.00 |
| May 06 2024 | 12,650.00 | -320.00 | -2.47% | 13,010.00 | 13,390.00 | 12,650.00 | 980,084.00 |
| May 05 2024 | 12,970.00 | 80.00 | 0.62% | 12,900.00 | 13,080.00 | 12,560.00 | 270,124.00 |
| May 04 2024 | 12,890.00 | 0.00 | 0.00% | 12,880.00 | 13,130.00 | 12,670.00 | 411,001.00 |
| May 03 2024 | 12,890.00 | 460.00 | 3.70% | 12,450.00 | 12,990.00 | 12,440.00 | 574,664.00 |
| May 02 2024 | 12,430.00 | -330.00 | -2.59% | 12,790.00 | 12,790.00 | 11,950.00 | 400,755.00 |
| May 01 2024 | 12,760.00 | 290.00 | 2.33% | 12,500.00 | 12,790.00 | 11,510.00 | 756,005.00 |
