Aptos Historical Data - APTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTETH	Crypto	3,346,814,203	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.04%	0.002475	0.00246	0.002469

Open	High	Low	Prev. Close	52 Week Range
0.002476	0.002504	0.002432	0.002476	0.00000280 - 0.005393

Exchange	Time	Size	Trade Price	Currency
BINA	15:28:48	0.700000	0.002475	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
22.26	9,007.27	APT	APTEUR	APTGBP	APTBTC

APTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002768	0.002905	0.002465	12,075.20	-0.000293	-10.59%
1 Month	0.003179	0.003203	0.002465	11,565.72	-0.000704	-22.15%
3 Months	0.003194	0.005393	0.002465	26,004.30	-0.000719	-22.51%
6 Months	0.003558	0.005393	0.002465	21,469.81	-0.001083	-30.44%
1 Year	0.00000284	0.005393	0.00000280	41,548.01	0.002472	87,047.89%
3 Years	0.000014	0.008857	0.00000213	705,814.83	0.002461	18,111.92%
5 Years	0.000014	0.008857	0.00000213	705,814.83	0.002461	18,111.92%

APTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.002476	-0.000163	-6.18%	0.002643	0.002757	0.002465	21,864.00
May 19 2024	0.002639	-0.000107	-3.90%	0.002748	0.002773	0.002639	7,988.00
May 18 2024	0.002746	-0.000048	-1.72%	0.00277	0.002796	0.002723	4,306.00
May 17 2024	0.002794	-0.000053	-1.86%	0.002843	0.00286	0.002752	6,324.00
May 16 2024	0.002847	0.000051	1.82%	0.002794	0.002847	0.002748	8,333.00
May 15 2024	0.002796	0.000093	3.44%	0.002703	0.002905	0.00269	27,199.00
May 14 2024	0.002703	-0.000065	-2.35%	0.002768	0.002796	0.002693	8,509.00
May 13 2024	0.002768	-0.000081	-2.84%	0.002851	0.002875	0.002746	12,800.00
May 12 2024	0.002849	-0.000033	-1.15%	0.002882	0.002886	0.002849	6,189.00
May 11 2024	0.002882	-0.000022	-0.76%	0.002907	0.002916	0.002874	9,338.00
May 10 2024	0.002904	0.00000200	0.07%	0.002902	0.002937	0.002891	15,829.00
May 09 2024	0.002902	0.00000900	0.31%	0.002885	0.002914	0.002837	19,876.00
May 08 2024	0.002893	-0.000025	-0.86%	0.002924	0.002924	0.00284	21,422.00
May 07 2024	0.002918	-0.000015	-0.51%	0.002933	0.002955	0.002897	7,456.00
May 06 2024	0.002933	-0.00001	-0.34%	0.002943	0.002986	0.002922	16,257.00
May 05 2024	0.002943	0.000012	0.41%	0.002933	0.002959	0.002877	7,935.00
May 04 2024	0.002931	0.000012	0.41%	0.002922	0.002948	0.002898	10,524.00
May 03 2024	0.002919	-0.000041	-1.39%	0.00296	0.00303	0.002916	5,007.00
May 02 2024	0.00296	-0.000045	-1.50%	0.003009	0.003009	0.002905	4,575.00
May 01 2024	0.003005	0.000109	3.76%	0.002884	0.003016	0.002841	13,651.00
Apr 30 2024	0.002896	0.000068	2.40%	0.002828	0.002906	0.002758	9,047.00
Apr 29 2024	0.002828	0.000072	2.61%	0.00304	0.00308	0.002742	22,187.00
Apr 28 2024	0.002756	-0.00001	-0.36%	0.002766	0.002784	0.002729	6,088.00
Apr 27 2024	0.002766	-0.000064	-2.26%	0.00283	0.002862	0.002745	6,580.00
Apr 26 2024	0.00283	-0.000033	-1.15%	0.002863	0.002879	0.002807	12,595.00
Apr 25 2024	0.002863	-0.000064	-2.19%	0.002909	0.002927	0.002816	8,696.00
Apr 24 2024	0.002927	-0.000113	-3.72%	0.00304	0.00308	0.002909	12,674.00
Apr 23 2024	0.00304	-0.000139	-4.37%	0.003179	0.003203	0.003019	10,577.00
Apr 22 2024	0.003179	0.00001	0.32%	0.003176	0.003232	0.003145	9,680.00
Apr 21 2024	0.003169	-0.000074	-2.28%	0.003244	0.003249	0.003103	20,019.00
Apr 20 2024	0.003243	0.000154	4.99%	0.003078	0.003259	0.003072	8,028.00