APMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.073505 | -0.001539 | -2.05% | 0.072368 | 0.077 | 0.072368 | 0.00 |
Jul 28 2024 | 0.075044 | 0.000148 | 0.20% | 0.074583 | 0.07511 | 0.073824 | 0.00 |
Jul 27 2024 | 0.074896 | 0.000196 | 0.26% | 0.074704 | 0.076325 | 0.073365 | 0.00 |
Jul 26 2024 | 0.0747 | 0.00238 | 3.29% | 0.072368 | 0.075024 | 0.072368 | 0.00 |
Jul 25 2024 | 0.07232 | 0.000401 | 0.56% | 0.071936 | 0.072705 | 0.069843 | 0.00 |
Jul 24 2024 | 0.071918 | -0.000627 | -0.86% | 0.072562 | 0.0738 | 0.071702 | 0.00 |
Jul 23 2024 | 0.072545 | -0.001795 | -2.41% | 0.074365 | 0.074509 | 0.072007 | 0.00 |
Jul 22 2024 | 0.07434 | -0.000363 | -0.49% | 0.06261 | 0.075133 | 0.059073 | 0.00 |
Jul 21 2024 | 0.074703 | 0.000775 | 1.05% | 0.073842 | 0.075124 | 0.072494 | 0.00 |
Jul 20 2024 | 0.073928 | 0.000486 | 0.66% | 0.07342 | 0.074384 | 0.072965 | 0.00 |
Jul 19 2024 | 0.073442 | 0.003088 | 4.39% | 0.070365 | 0.074192 | 0.06963 | 0.00 |
Jul 18 2024 | 0.070354 | -0.000232 | -0.33% | 0.070493 | 0.071615 | 0.069553 | 0.00 |
Jul 17 2024 | 0.070586 | -0.001114 | -1.55% | 0.071599 | 0.072708 | 0.070297 | 0.00 |
Jul 16 2024 | 0.071701 | 0.000478 | 0.67% | 0.071337 | 0.071901 | 0.068749 | 0.00 |
Jul 15 2024 | 0.071223 | 0.004053 | 6.03% | 0.06261 | 0.071327 | 0.059073 | 0.00 |
Jul 14 2024 | 0.06717 | 0.002018 | 3.10% | 0.065158 | 0.067532 | 0.065158 | 0.00 |
Jul 13 2024 | 0.065152 | 0.001476 | 2.32% | 0.06368 | 0.065774 | 0.063567 | 0.00 |
Jul 12 2024 | 0.063675 | 0.000581 | 0.92% | 0.063084 | 0.064389 | 0.062234 | 0.00 |
Jul 11 2024 | 0.063094 | -0.000437 | -0.69% | 0.063381 | 0.065278 | 0.062819 | 0.00 |
Jul 10 2024 | 0.063531 | -0.000313 | -0.49% | 0.063732 | 0.065341 | 0.06289 | 0.00 |
Jul 09 2024 | 0.063844 | 0.001525 | 2.45% | 0.062376 | 0.064062 | 0.061923 | 0.00 |
Jul 08 2024 | 0.062319 | 0.000875 | 1.42% | 0.06261 | 0.063924 | 0.059073 | 0.00 |
Jul 07 2024 | 0.061443 | -0.002534 | -3.96% | 0.063962 | 0.064219 | 0.061419 | 0.00 |
Jul 06 2024 | 0.063977 | 0.001619 | 2.60% | 0.062229 | 0.064328 | 0.061655 | 0.00 |
Jul 05 2024 | 0.062358 | -0.000592 | -0.94% | 0.06261 | 0.063182 | 0.059073 | 0.00 |
Jul 04 2024 | 0.06295 | -0.003278 | -4.95% | 0.066179 | 0.066437 | 0.062433 | 0.00 |
Jul 03 2024 | 0.066228 | -0.001983 | -2.91% | 0.068278 | 0.06841 | 0.065285 | 0.00 |
Jul 02 2024 | 0.06821 | -0.000874 | -1.27% | 0.069163 | 0.069521 | 0.067909 | 0.00 |
Jul 01 2024 | 0.069085 | 0.000087 | 0.13% | 0.073135 | 0.07318 | 0.068724 | 0.00 |
Jun 30 2024 | 0.068997 | 0.002069 | 3.09% | 0.06698 | 0.069211 | 0.066712 | 0.00 |
Jun 29 2024 | 0.066929 | 0.000566 | 0.85% | 0.066343 | 0.067224 | 0.066326 | 0.00 |
Jun 28 2024 | 0.066363 | -0.001339 | -1.98% | 0.067772 | 0.068354 | 0.065935 | 0.00 |
Jun 27 2024 | 0.067702 | 0.000844 | 1.26% | 0.066894 | 0.068499 | 0.066617 | 0.00 |
Jun 26 2024 | 0.066858 | -0.001074 | -1.58% | 0.073135 | 0.07318 | 0.066755 | 0.00 |
Jun 25 2024 | 0.067932 | 0.001593 | 2.40% | 0.066289 | 0.068638 | 0.066257 | 0.00 |
Jun 24 2024 | 0.066339 | -0.003327 | -4.78% | 0.069475 | 0.069636 | 0.064424 | 0.00 |
Jun 23 2024 | 0.069666 | -0.00099 | -1.40% | 0.07067 | 0.070937 | 0.069576 | 0.00 |
Jun 22 2024 | 0.070657 | 0.0002 | 0.28% | 0.070559 | 0.070929 | 0.070307 | 0.00 |
Jun 21 2024 | 0.070457 | -0.000912 | -1.28% | 0.07137 | 0.071487 | 0.069707 | 0.00 |
Jun 20 2024 | 0.071368 | 0.000038 | 0.05% | 0.071464 | 0.073086 | 0.070978 | 0.00 |
Jun 19 2024 | 0.07133 | -0.000211 | -0.29% | 0.071653 | 0.07227 | 0.071175 | 0.00 |
Jun 18 2024 | 0.071542 | -0.001521 | -2.08% | 0.073135 | 0.07318 | 0.070433 | 0.00 |
Jun 17 2024 | 0.073063 | -0.00024 | -0.33% | 0.072594 | 0.073988 | 0.071652 | 0.00 |
Jun 16 2024 | 0.073303 | 0.000504 | 0.69% | 0.072794 | 0.073597 | 0.0726 | 0.00 |
Jun 15 2024 | 0.072799 | 0.000173 | 0.24% | 0.072594 | 0.073038 | 0.072412 | 0.00 |
Jun 14 2024 | 0.072626 | -0.000845 | -1.15% | 0.07353 | 0.074052 | 0.071522 | 0.00 |
Jun 13 2024 | 0.073471 | -0.001587 | -2.11% | 0.075074 | 0.075213 | 0.07285 | 0.00 |
Jun 12 2024 | 0.075058 | 0.000941 | 1.27% | 0.07406 | 0.076989 | 0.073597 | 0.00 |
Jun 11 2024 | 0.074118 | -0.002302 | -3.01% | 0.076489 | 0.076489 | 0.072779 | 0.00 |
Jun 10 2024 | 0.07642 | -0.0002 | -0.26% | 0.074489 | 0.077167 | 0.074342 | 0.00 |
Jun 09 2024 | 0.07662 | 0.000359 | 0.47% | 0.076216 | 0.076825 | 0.076079 | 0.00 |
Jun 08 2024 | 0.076261 | -0.00000800 | -0.01% | 0.076213 | 0.07647 | 0.076128 | 0.00 |
Jun 07 2024 | 0.076269 | -0.001587 | -2.04% | 0.077832 | 0.079114 | 0.075374 | 0.00 |
Jun 06 2024 | 0.077856 | -0.000353 | -0.45% | 0.078271 | 0.078803 | 0.07722 | 0.00 |
Jun 05 2024 | 0.07821 | 0.00059 | 0.76% | 0.074489 | 0.078931 | 0.074342 | 0.00 |
Jun 04 2024 | 0.077619 | 0.001951 | 2.58% | 0.075684 | 0.078136 | 0.075412 | 0.00 |
Jun 03 2024 | 0.075668 | 0.001092 | 1.46% | 0.074489 | 0.07729 | 0.074342 | 0.00 |
Jun 02 2024 | 0.074576 | 0.000111 | 0.15% | 0.07449 | 0.075239 | 0.074103 | 0.00 |
Jun 01 2024 | 0.074465 | 0.000254 | 0.34% | 0.07425 | 0.074594 | 0.074138 | 0.00 |
May 31 2024 | 0.074211 | -0.00097 | -1.29% | 0.075198 | 0.075854 | 0.073289 | 0.00 |
May 30 2024 | 0.075182 | 0.000816 | 1.10% | 0.074342 | 0.076482 | 0.073822 | 0.00 |
May 29 2024 | 0.074366 | -0.000838 | -1.11% | 0.075139 | 0.075726 | 0.073809 | 0.00 |
May 28 2024 | 0.075204 | -0.001062 | -1.39% | 0.076333 | 0.076439 | 0.073956 | 0.00 |
May 27 2024 | 0.076265 | 0.000925 | 1.23% | 0.069194 | 0.07765 | 0.067235 | 0.00 |
May 26 2024 | 0.07534 | -0.000817 | -1.07% | 0.076192 | 0.076414 | 0.07506 | 0.00 |
May 25 2024 | 0.076157 | 0.000727 | 0.96% | 0.075384 | 0.076503 | 0.075364 | 0.00 |
May 24 2024 | 0.07543 | 0.000768 | 1.03% | 0.074717 | 0.076118 | 0.07331 | 0.00 |
May 23 2024 | 0.074661 | -0.001364 | -1.79% | 0.076013 | 0.077021 | 0.073166 | 0.00 |
May 22 2024 | 0.076026 | -0.001162 | -1.51% | 0.077144 | 0.077652 | 0.07588 | 0.00 |
May 21 2024 | 0.077187 | -0.001331 | -1.70% | 0.078594 | 0.079019 | 0.076151 | 0.00 |
May 20 2024 | 0.078518 | 0.005667 | 7.78% | 0.069194 | 0.078652 | 0.067235 | 0.00 |
May 19 2024 | 0.072851 | -0.00086 | -1.17% | 0.073635 | 0.074435 | 0.072559 | 0.00 |
May 18 2024 | 0.073712 | 0.000065 | 0.09% | 0.07367 | 0.074123 | 0.073332 | 0.00 |
May 17 2024 | 0.073647 | 0.001847 | 2.57% | 0.071834 | 0.07421 | 0.071679 | 0.00 |
May 16 2024 | 0.0718 | -0.001166 | -1.60% | 0.072886 | 0.073367 | 0.071064 | 0.00 |
May 15 2024 | 0.072967 | 0.00524 | 7.74% | 0.067702 | 0.073056 | 0.067457 | 0.00 |
May 14 2024 | 0.067727 | -0.001442 | -2.08% | 0.069194 | 0.069389 | 0.067227 | 0.00 |
May 13 2024 | 0.069169 | 0.001546 | 2.29% | 0.065033 | 0.069794 | 0.064711 | 0.00 |
May 12 2024 | 0.067623 | 0.000756 | 1.13% | 0.066935 | 0.067976 | 0.066674 | 0.00 |
May 11 2024 | 0.066867 | -0.000157 | -0.23% | 0.066913 | 0.067579 | 0.066552 | 0.00 |
May 10 2024 | 0.067024 | -0.002303 | -3.32% | 0.069202 | 0.069817 | 0.066265 | 0.00 |
May 09 2024 | 0.069327 | 0.00205 | 3.05% | 0.067306 | 0.069717 | 0.066721 | 0.00 |
May 08 2024 | 0.067276 | -0.001451 | -2.11% | 0.068568 | 0.069309 | 0.066964 | 0.00 |
May 07 2024 | 0.068727 | -0.000776 | -1.12% | 0.069483 | 0.070808 | 0.068494 | 0.00 |
May 06 2024 | 0.069503 | -0.000904 | -1.28% | 0.065033 | 0.071808 | 0.064711 | 0.00 |
May 05 2024 | 0.070407 | 0.000138 | 0.20% | 0.070282 | 0.071027 | 0.06926 | 0.00 |
May 04 2024 | 0.070268 | 0.001042 | 1.51% | 0.069178 | 0.070879 | 0.068846 | 0.00 |
May 03 2024 | 0.069226 | 0.004157 | 6.39% | 0.065033 | 0.06967 | 0.064711 | 0.00 |
May 02 2024 | 0.065069 | 0.000781 | 1.21% | 0.064062 | 0.06557 | 0.062599 | 0.00 |
May 01 2024 | 0.064288 | -0.002641 | -3.95% | 0.06669 | 0.066752 | 0.062167 | 0.00 |