Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMUSD | Crypto | 25,216,890 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.02% | 0.069752 | 0.034876 | 0.069752 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069766 | 0.070297 | 0.068075 | 0.069766 | 0.000721 - 0.017329 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:13:47 | 223.00 | 0.001131 | USD |
APMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.006483 | 0.006704 | 0.000721 | 9,868.25 | 0.06327 | 975.96% |
| 1 Year | 0.017316 | 0.017329 | 0.000721 | 6,374.28 | 0.052436 | 302.82% |
| 3 Years | 0.020864 | 0.185641 | 0.000721 | 55,414.52 | 0.048888 | 234.32% |
| 5 Years | 0.262506 | 1.20 | 0.000721 | 359,007.78 | -0.192754 | -73.43% |
APMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.069783 | -0.002588 | -3.58% | 0.070752 | 0.073531 | 0.068386 | 0.00 |
| Apr 14 2024 | 0.072371 | 0.001437 | 2.03% | 0.070752 | 0.072433 | 0.068386 | 0.00 |
| Apr 13 2024 | 0.070934 | -0.002908 | -3.94% | 0.073805 | 0.074739 | 0.067762 | 0.00 |
| Apr 12 2024 | 0.073842 | -0.003236 | -4.20% | 0.07701 | 0.078315 | 0.072631 | 0.00 |
| Apr 11 2024 | 0.077077 | -0.000535 | -0.69% | 0.077615 | 0.078384 | 0.076525 | 0.00 |
| Apr 10 2024 | 0.077613 | 0.001517 | 1.99% | 0.076026 | 0.078198 | 0.074297 | 0.00 |
| Apr 09 2024 | 0.076095 | -0.002785 | -3.53% | 0.078767 | 0.078921 | 0.075107 | 0.00 |
| Apr 08 2024 | 0.078881 | 0.002502 | 3.28% | 0.076627 | 0.07995 | 0.073028 | 0.00 |
| Apr 07 2024 | 0.076378 | 0.000527 | 0.69% | 0.075795 | 0.07728 | 0.075794 | 0.00 |
| Apr 06 2024 | 0.075851 | 0.00106 | 1.42% | 0.074551 | 0.076552 | 0.07425 | 0.00 |
| Apr 05 2024 | 0.074791 | -0.00051 | -0.68% | 0.075376 | 0.075587 | 0.072617 | 0.00 |
| Apr 04 2024 | 0.075301 | 0.002546 | 3.50% | 0.072678 | 0.076233 | 0.071626 | 0.00 |
| Apr 03 2024 | 0.072754 | 0.000737 | 1.02% | 0.072047 | 0.073624 | 0.071056 | 0.00 |
| Apr 02 2024 | 0.072017 | -0.004843 | -6.30% | 0.076627 | 0.076627 | 0.071043 | 0.00 |
| Apr 01 2024 | 0.076861 | -0.001536 | -1.96% | 0.077003 | 0.078865 | 0.075037 | 0.00 |
| Mar 31 2024 | 0.078396 | 0.001766 | 2.31% | 0.076705 | 0.078452 | 0.076693 | 0.00 |
| Mar 30 2024 | 0.07663 | -0.000258 | -0.34% | 0.076839 | 0.07738 | 0.076558 | 0.00 |
| Mar 29 2024 | 0.076888 | -0.000949 | -1.22% | 0.077846 | 0.078023 | 0.076015 | 0.00 |
| Mar 28 2024 | 0.077837 | 0.001681 | 2.21% | 0.076453 | 0.07877 | 0.075847 | 0.00 |
| Mar 27 2024 | 0.076156 | -0.000844 | -1.10% | 0.077003 | 0.078865 | 0.075218 | 0.00 |
| Mar 26 2024 | 0.077 | 0.000079 | 0.10% | 0.076759 | 0.078707 | 0.076358 | 0.00 |
| Mar 25 2024 | 0.076921 | 0.002851 | 3.85% | 0.068358 | 0.078323 | 0.066936 | 0.00 |
| Mar 24 2024 | 0.07407 | 0.00328 | 4.63% | 0.070489 | 0.07433 | 0.070226 | 0.00 |
| Mar 23 2024 | 0.07079 | 0.00101 | 1.45% | 0.070104 | 0.072465 | 0.069343 | 0.00 |
| Mar 22 2024 | 0.06978 | -0.00224 | -3.11% | 0.072052 | 0.073297 | 0.068542 | 0.00 |
| Mar 21 2024 | 0.07202 | -0.002586 | -3.47% | 0.074722 | 0.075018 | 0.071105 | 0.00 |
| Mar 20 2024 | 0.074606 | 0.006185 | 9.04% | 0.068358 | 0.07492 | 0.066936 | 0.00 |
| Mar 19 2024 | 0.068422 | -0.006131 | -8.22% | 0.074482 | 0.07493 | 0.067703 | 0.00 |
| Mar 18 2024 | 0.074553 | -0.000648 | -0.86% | 0.080357 | 0.081162 | 0.072646 | 0.00 |
| Mar 17 2024 | 0.075201 | 0.003455 | 4.82% | 0.072205 | 0.075708 | 0.071042 | 0.00 |
| Mar 16 2024 | 0.071747 | -0.004846 | -6.33% | 0.076516 | 0.077 | 0.071525 | 0.00 |
