Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMUSD | Crypto | 26,265,582 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000939 | -1.28% | 0.072568 | 0.036284 | 0.072568 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073506 | 0.073536 | 0.072533 | 0.073506 | 0.000721 - 0.008537 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:13:47 | 223.00 | 0.001131 | USD |
APMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008531 | 0.008537 | 0.000721 | 8,047.49 | 0.064037 | 750.65% |
| 3 Years | 0.012861 | 0.185641 | 0.000721 | 31,003.58 | 0.059707 | 464.24% |
| 5 Years | 0.262506 | 1.20 | 0.000721 | 359,007.78 | -0.189938 | -72.36% |
APMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.073505 | -0.001539 | -2.05% | 0.072368 | 0.077 | 0.072368 | 0.00 |
| Jul 28 2024 | 0.075044 | 0.000148 | 0.20% | 0.074583 | 0.07511 | 0.073824 | 0.00 |
| Jul 27 2024 | 0.074896 | 0.000196 | 0.26% | 0.074704 | 0.076325 | 0.073365 | 0.00 |
| Jul 26 2024 | 0.0747 | 0.00238 | 3.29% | 0.072368 | 0.075024 | 0.072368 | 0.00 |
| Jul 25 2024 | 0.07232 | 0.000401 | 0.56% | 0.071936 | 0.072705 | 0.069843 | 0.00 |
| Jul 24 2024 | 0.071918 | -0.000627 | -0.86% | 0.072562 | 0.0738 | 0.071702 | 0.00 |
| Jul 23 2024 | 0.072545 | -0.001795 | -2.41% | 0.074365 | 0.074509 | 0.072007 | 0.00 |
| Jul 22 2024 | 0.07434 | -0.000363 | -0.49% | 0.06261 | 0.075133 | 0.059073 | 0.00 |
| Jul 21 2024 | 0.074703 | 0.000775 | 1.05% | 0.073842 | 0.075124 | 0.072494 | 0.00 |
| Jul 20 2024 | 0.073928 | 0.000486 | 0.66% | 0.07342 | 0.074384 | 0.072965 | 0.00 |
| Jul 19 2024 | 0.073442 | 0.003088 | 4.39% | 0.070365 | 0.074192 | 0.06963 | 0.00 |
| Jul 18 2024 | 0.070354 | -0.000232 | -0.33% | 0.070493 | 0.071615 | 0.069553 | 0.00 |
| Jul 17 2024 | 0.070586 | -0.001114 | -1.55% | 0.071599 | 0.072708 | 0.070297 | 0.00 |
| Jul 16 2024 | 0.071701 | 0.000478 | 0.67% | 0.071337 | 0.071901 | 0.068749 | 0.00 |
| Jul 15 2024 | 0.071223 | 0.004053 | 6.03% | 0.06261 | 0.071327 | 0.059073 | 0.00 |
| Jul 14 2024 | 0.06717 | 0.002018 | 3.10% | 0.065158 | 0.067532 | 0.065158 | 0.00 |
| Jul 13 2024 | 0.065152 | 0.001476 | 2.32% | 0.06368 | 0.065774 | 0.063567 | 0.00 |
| Jul 12 2024 | 0.063675 | 0.000581 | 0.92% | 0.063084 | 0.064389 | 0.062234 | 0.00 |
| Jul 11 2024 | 0.063094 | -0.000437 | -0.69% | 0.063381 | 0.065278 | 0.062819 | 0.00 |
| Jul 10 2024 | 0.063531 | -0.000313 | -0.49% | 0.063732 | 0.065341 | 0.06289 | 0.00 |
| Jul 09 2024 | 0.063844 | 0.001525 | 2.45% | 0.062376 | 0.064062 | 0.061923 | 0.00 |
| Jul 08 2024 | 0.062319 | 0.000875 | 1.42% | 0.06261 | 0.063924 | 0.059073 | 0.00 |
| Jul 07 2024 | 0.061443 | -0.002534 | -3.96% | 0.063962 | 0.064219 | 0.061419 | 0.00 |
| Jul 06 2024 | 0.063977 | 0.001619 | 2.60% | 0.062229 | 0.064328 | 0.061655 | 0.00 |
| Jul 05 2024 | 0.062358 | -0.000592 | -0.94% | 0.06261 | 0.063182 | 0.059073 | 0.00 |
| Jul 04 2024 | 0.06295 | -0.003278 | -4.95% | 0.066179 | 0.066437 | 0.062433 | 0.00 |
| Jul 03 2024 | 0.066228 | -0.001983 | -2.91% | 0.068278 | 0.06841 | 0.065285 | 0.00 |
| Jul 02 2024 | 0.06821 | -0.000874 | -1.27% | 0.069163 | 0.069521 | 0.067909 | 0.00 |
| Jul 01 2024 | 0.069085 | 0.000087 | 0.13% | 0.073135 | 0.07318 | 0.068724 | 0.00 |
| Jun 30 2024 | 0.068997 | 0.002069 | 3.09% | 0.06698 | 0.069211 | 0.066712 | 0.00 |
| Jun 29 2024 | 0.066929 | 0.000566 | 0.85% | 0.066343 | 0.067224 | 0.066326 | 0.00 |
