API3BTC

API3 Historical Data

Name Symbol Market Market Cap ($) Algorithm
API3 API3BTC Crypto 99,001,133 Not Mineable
  Change % Change Current Price Bid Offer
0.00000527 6.10% 0.00009164 0.00009160 0.00009164
Open High Low Prev. Close 52 Week Range
0.00008575 0.00009308 0.00008526 0.00008637 0.00004222 - 0.00026789
Exchange Time Size Trade Price Currency
CRTO 03:48:19 0.004000 0.00009164 BTC
Price x Volume Volume Base Symbol Related Pairs
13.21 148,558.70 API3 API3EUR API3GBP API3USD

API3BTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000083020.000267890.00007364364,219.500.0000086210.38%
1 Month0.000053560.000267890.00004222371,909.990.0000380871.10%
3 Months0.000116130.000267890.00004222196,582.24-0.00002449-21.09%
6 Months0.000103800.000267890.00004222252,364.70-0.00001216-11.71%
1 Year0.000103800.000267890.00004222252,364.70-0.00001216-11.71%
3 Years0.000165380.000267890.00004222247,662.91-0.00007374-44.59%
5 Years0.000165380.000267890.00004222247,662.91-0.00007374-44.59%

API3BTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.00008626 -0.00000400 -4.43% 0.00008960 0.00009426 0.00008133 298,955.00
Jun 29 2022 0.00009034 0.00001000 12.39% 0.00008122 0.00011780 0.00008099 793,107.00
Jun 28 2022 0.00008073 0.00000300 3.85% 0.00007781 0.00008698 0.00007364 206,452.00
Jun 27 2022 0.00007795 -0.00000010 -0.13% 0.00007836 0.00008290 0.00007766 331,027.00
Jun 26 2022 0.00007805 -0.00000300 -3.71% 0.00008136 0.00008580 0.00007783 151,716.00
Jun 25 2022 0.00008096 -0.00000076 -0.93% 0.00008131 0.00008589 0.00007967 204,945.00
Jun 24 2022 0.00008172 -0.00000200 -2.40% 0.00008302 0.00026789 0.00008133 563,332.00
Jun 23 2022 0.00008329 0.00000500 6.36% 0.00007844 0.00012233 0.00007844 597,013.00
Jun 22 2022 0.00007863 0.00000100 1.29% 0.00007719 0.00008925 0.00007290 375,047.00
Jun 21 2022 0.00007729 0.00000800 11.47% 0.00006918 0.00008829 0.00006917 725,246.00
Jun 20 2022 0.00006973 0.00000100 1.46% 0.00006827 0.00007071 0.00006674 156,860.00
Jun 19 2022 0.00006852 -0.00000600 -8.10% 0.00007482 0.00007527 0.00006814 321,333.00
Jun 18 2022 0.00007404 0.00001100 17.53% 0.00006252 0.00007992 0.00006110 680,249.00
Jun 17 2022 0.00006276 0.00000004 0.06% 0.00006272 0.00006340 0.00006091 140,367.00
Jun 16 2022 0.00006272 -0.00000600 -8.77% 0.00006816 0.00006968 0.00006142 556,036.00
Jun 15 2022 0.00006845 0.00001600 30.25% 0.00005286 0.00007055 0.00005265 1,119,253.00
Jun 14 2022 0.00005290 0.00000200 3.96% 0.00005069 0.00005324 0.00004948 126,376.00
Jun 13 2022 0.00005046 0.00000500 11.09% 0.00004508 0.00005104 0.00004293 237,312.00
Jun 12 2022 0.00004507 -0.00000034 -0.75% 0.00004571 0.00004656 0.00004222 200,202.00
Jun 11 2022 0.00004541 -0.00000500 -9.99% 0.00004992 0.00005107 0.00004537 269,485.00
Jun 10 2022 0.00005007 -0.00000400 -7.39% 0.00005277 0.00005599 0.00004899 619,852.00
Jun 09 2022 0.00005410 0.00000600 12.47% 0.00004834 0.00006552 0.00004645 716,734.00
Jun 08 2022 0.00004812 0.00000054 1.13% 0.00004751 0.00005580 0.00004718 567,608.00
Jun 07 2022 0.00004758 -0.00000200 -4.02% 0.00004979 0.00005041 0.00004725 128,853.00
Jun 06 2022 0.00004978 -0.00000065 -1.29% 0.00005069 0.00005154 0.00004811 37,614.00
Jun 05 2022 0.00005043 0.00000034 0.68% 0.00005018 0.00005164 0.00004941 160,104.00
Jun 04 2022 0.00005009 0.00000001 0.02% 0.00005082 0.00005157 0.00004961 57,436.00
Jun 03 2022 0.00005008 -0.00000300 -5.61% 0.00005356 0.00005359 0.00004997 70,955.00
Jun 02 2022 0.00005346 -0.00000100 -1.83% 0.00005438 0.00005464 0.00005230 64,168.00
Jun 01 2022 0.00005474 -0.00000300 -5.19% 0.00005749 0.00005859 0.00005366 122,989.00
See More Historical Prices »


Your Recent History
COIN
API3BTC
API3
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.