API3 Historical Data - API3BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3BTC	Crypto	200,341,989	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.07%	0.00003009

Open	High	Low	Prev. Close	52 Week Range
0.00003007	0.00003072	0.00002951	0.00003007	0.00002400 - 0.00009511

Exchange	Time	Size	Trade Price	Currency
BINA	05:34:13	82.74	0.00003013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.58290560	19,294.60	API3	API3EUR	API3GBP	API3USD

API3BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003113	0.00006928	0.00002951	44,771.56	-0.00000104	-3.34%
1 Month	0.00003582	0.00006928	0.00002727	56,682.91	-0.00000573	-16.00%
3 Months	0.00003832	0.00007434	0.00002727	78,798.80	-0.00000823	-21.48%
6 Months	0.00003839	0.00009511	0.00002400	239,027.28	-0.00000830	-21.62%
1 Year	0.00003592	0.00009511	0.00002400	310,224.55	-0.00000583	-16.23%
3 Years	0.00010380	0.00028424	0.00002400	217,502.82	-0.00007371	-71.01%
5 Years	0.00016538	0.00028424	0.00002400	216,786.68	-0.00013529	-81.81%

API3BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00003004	-0.00000200	-6.32%	0.00003158	0.00003306	0.00002951	27,486.00
Jul 17 2024	0.00003164	0.00000048	1.54%	0.00003116	0.00003241	0.00003092	41,545.00
Jul 16 2024	0.00003116	-0.00000090	-2.81%	0.00003202	0.00003202	0.00003018	45,328.00
Jul 15 2024	0.00003206	0.00000046	1.46%	0.00003161	0.00003340	0.00003122	82,360.00
Jul 14 2024	0.00003160	-0.00000009	-0.28%	0.00003150	0.00003204	0.00003096	35,639.00
Jul 13 2024	0.00003169	-0.00000100	-3.02%	0.00003311	0.00006928	0.00003137	38,554.00
Jul 12 2024	0.00003310	0.00000200	6.42%	0.00003113	0.00003330	0.00003110	42,485.00
Jul 11 2024	0.00003114	-0.00000076	-2.38%	0.00003180	0.00003229	0.00003094	24,504.00
Jul 10 2024	0.00003190	0.00000046	1.46%	0.00003146	0.00003264	0.00003097	60,596.00
Jul 09 2024	0.00003144	0.00000052	1.68%	0.00003092	0.00003189	0.00003018	217,026.00
Jul 08 2024	0.00003092	0.00000095	3.17%	0.00003018	0.00003518	0.00002933	33,787.00
Jul 07 2024	0.00002997	-0.00000070	-2.28%	0.00003068	0.00003143	0.00002977	26,814.00
Jul 06 2024	0.00003067	0.00000200	6.95%	0.00002880	0.00003303	0.00002861	34,598.00
Jul 05 2024	0.00002879	-0.00000200	-6.52%	0.00003065	0.00003143	0.00002727	150,811.00
Jul 04 2024	0.00003067	-0.00000400	-11.47%	0.00003488	0.00003502	0.00003034	168,673.00
Jul 03 2024	0.00003488	-0.00000100	-2.78%	0.00003596	0.00003676	0.00003481	39,600.00
Jul 02 2024	0.00003596	0.00000075	2.13%	0.00003521	0.00003613	0.00003488	34,141.00
Jul 01 2024	0.00003521	-0.00000016	-0.45%	0.00003507	0.00003606	0.00003475	36,433.00
Jun 30 2024	0.00003537	0.00000095	2.76%	0.00003442	0.00003566	0.00003410	23,285.00
Jun 29 2024	0.00003442	-0.00000100	-2.80%	0.00003561	0.00003645	0.00003434	40,542.00
Jun 28 2024	0.00003566	-0.00000100	-2.72%	0.00003676	0.00003737	0.00003561	39,277.00
Jun 27 2024	0.00003677	0.00000037	1.02%	0.00003661	0.00003706	0.00003514	67,771.00
Jun 26 2024	0.00003640	-0.00000027	-0.74%	0.00003674	0.00003700	0.00003566	39,790.00
Jun 25 2024	0.00003667	0.00000095	2.66%	0.00003572	0.00003695	0.00003492	26,953.00
Jun 24 2024	0.00003572	0.00000200	6.02%	0.00003323	0.00003583	0.00003226	49,306.00
Jun 23 2024	0.00003323	-0.00000100	-2.91%	0.00003433	0.00003550	0.00003316	23,040.00
Jun 22 2024	0.00003433	-0.00000100	-2.83%	0.00003539	0.00003553	0.00003400	10,700.00
Jun 21 2024	0.00003539	-0.00000043	-1.20%	0.00003582	0.00003689	0.00003471	126,063.00
Jun 20 2024	0.00003582	0.00000100	2.87%	0.00003485	0.00003729	0.00003461	64,433.00
Jun 19 2024	0.00003482	0.00000064	1.87%	0.00003418	0.00003597	0.00003418	29,920.00