Register for real-time alerts, custom portfolio, and market movers
API3BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.00003680 | 0.00000075 | 2.08% | 0.00003607 | 0.00003796 | 0.00003494 | 100,452.00 |
| Apr 16 2024 | 0.00003605 | 0.00000080 | 2.27% | 0.00003520 | 0.00003718 | 0.00003474 | 77,167.00 |
| Apr 15 2024 | 0.00003525 | -0.00000100 | -2.73% | 0.00003637 | 0.00003813 | 0.00003422 | 100,904.00 |
| Apr 14 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003515 | 0.00003849 | 0.00003379 | 72,066.00 |
| Apr 13 2024 | 0.00003515 | -0.00000300 | -7.81% | 0.00003821 | 0.00004081 | 0.00003061 | 170,012.00 |
| Apr 12 2024 | 0.00003843 | -0.00000700 | -15.40% | 0.00004545 | 0.00004601 | 0.00003606 | 96,198.00 |
| Apr 11 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004584 | 0.00004635 | 0.00004476 | 13,735.00 |
| Apr 10 2024 | 0.00004584 | -0.00000100 | -2.13% | 0.00004708 | 0.00004758 | 0.00004525 | 39,142.00 |
| Apr 09 2024 | 0.00004705 | -0.00000100 | -2.07% | 0.00004843 | 0.00004898 | 0.00004672 | 31,771.00 |
| Apr 08 2024 | 0.00004842 | -0.00000028 | -0.57% | 0.00004901 | 0.00004919 | 0.00004738 | 109,313.00 |
| Apr 07 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004671 | 0.00005113 | 0.00004633 | 96,583.00 |
| Apr 06 2024 | 0.00004673 | 0.00000005 | 0.11% | 0.00004667 | 0.00004759 | 0.00004642 | 27,303.00 |
| Apr 05 2024 | 0.00004668 | -0.00000057 | -1.21% | 0.00004735 | 0.00004773 | 0.00004572 | 25,580.00 |
| Apr 04 2024 | 0.00004725 | -0.00000200 | -4.09% | 0.00004832 | 0.00004934 | 0.00004707 | 35,396.00 |
| Apr 03 2024 | 0.00004894 | -0.00000100 | -1.99% | 0.00004987 | 0.00005076 | 0.00004750 | 92,453.00 |
| Apr 02 2024 | 0.00005020 | 0.00000100 | 2.04% | 0.00004903 | 0.00005100 | 0.00004722 | 89,235.00 |
| Apr 01 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00005179 | 0.00005208 | 0.00004833 | 47,564.00 |
| Mar 31 2024 | 0.00005170 | -0.00000047 | -0.90% | 0.00005219 | 0.00005283 | 0.00005132 | 24,910.00 |
| Mar 30 2024 | 0.00005217 | -0.00000063 | -1.19% | 0.00005282 | 0.00005330 | 0.00005165 | 31,386.00 |
| Mar 29 2024 | 0.00005280 | -0.00000100 | -1.85% | 0.00005421 | 0.00005576 | 0.00005247 | 81,139.00 |
| Mar 28 2024 | 0.00005417 | -0.00000200 | -3.58% | 0.00005583 | 0.00005619 | 0.00005296 | 79,108.00 |
| Mar 27 2024 | 0.00005588 | -0.00000056 | -0.99% | 0.00005642 | 0.00005846 | 0.00005447 | 104,979.00 |
| Mar 26 2024 | 0.00005644 | 0.00000027 | 0.48% | 0.00005624 | 0.00006066 | 0.00005534 | 154,877.00 |
| Mar 25 2024 | 0.00005617 | 0.00000200 | 3.72% | 0.00005380 | 0.00005772 | 0.00005352 | 193,182.00 |
| Mar 24 2024 | 0.00005373 | -0.00000300 | -5.28% | 0.00005670 | 0.00005720 | 0.00005361 | 42,026.00 |
| Mar 23 2024 | 0.00005678 | 0.00000200 | 3.63% | 0.00005534 | 0.00005962 | 0.00005417 | 85,053.00 |
| Mar 22 2024 | 0.00005503 | -0.00000100 | -1.77% | 0.00005620 | 0.00006157 | 0.00005430 | 302,589.00 |
| Mar 21 2024 | 0.00005639 | -0.00000090 | -1.57% | 0.00004881 | 0.00005799 | 0.00004881 | 179,681.00 |
| Mar 20 2024 | 0.00005729 | 0.00000800 | 16.19% | 0.00004939 | 0.00006100 | 0.00004753 | 282,734.00 |
| Mar 19 2024 | 0.00004942 | 0.00000300 | 6.44% | 0.00004709 | 0.00005031 | 0.00004352 | 241,733.00 |
| Mar 18 2024 | 0.00004661 | -0.00000300 | -6.10% | 0.00004916 | 0.00004972 | 0.00004624 | 34,725.00 |
| Mar 17 2024 | 0.00004918 | 0.00000100 | 2.08% | 0.00004893 | 0.00005060 | 0.00004702 | 102,703.00 |
| Mar 16 2024 | 0.00004814 | -0.00000300 | -5.88% | 0.00005104 | 0.00005126 | 0.00004641 | 105,451.00 |
| Mar 15 2024 | 0.00005104 | -0.00000200 | -3.78% | 0.00005280 | 0.00005335 | 0.00004854 | 256,473.00 |
| Mar 14 2024 | 0.00005286 | -0.00000032 | -0.60% | 0.00005298 | 0.00005442 | 0.00005115 | 143,311.00 |
| Mar 13 2024 | 0.00005318 | -0.00000300 | -5.37% | 0.00005560 | 0.00006000 | 0.00005203 | 340,985.00 |
| Mar 12 2024 | 0.00005582 | 0.00000100 | 1.84% | 0.00005465 | 0.00006200 | 0.00005161 | 181,125.00 |
| Mar 11 2024 | 0.00005447 | -0.00000200 | -3.54% | 0.00005623 | 0.00006073 | 0.00005237 | 440,016.00 |
| Mar 10 2024 | 0.00005645 | 0.00000041 | 0.73% | 0.00005604 | 0.00005844 | 0.00005293 | 204,735.00 |
| Mar 09 2024 | 0.00005604 | 0.00000083 | 1.50% | 0.00005507 | 0.00006377 | 0.00005505 | 122,357.00 |
| Mar 08 2024 | 0.00005521 | -0.00000030 | -0.54% | 0.00005511 | 0.00005628 | 0.00005136 | 133,817.00 |
| Mar 07 2024 | 0.00005551 | 0.00000200 | 3.73% | 0.00005317 | 0.00005584 | 0.00005312 | 175,495.00 |
| Mar 06 2024 | 0.00005361 | 0.00000200 | 3.86% | 0.00005197 | 0.00005578 | 0.00005022 | 91,159.00 |
| Mar 05 2024 | 0.00005182 | -0.00000200 | -3.73% | 0.00005355 | 0.00005759 | 0.00004928 | 205,192.00 |
| Mar 04 2024 | 0.00005357 | -0.00000700 | -11.62% | 0.00006045 | 0.00006083 | 0.00005272 | 176,824.00 |
| Mar 03 2024 | 0.00006022 | -0.00000300 | -4.72% | 0.00006328 | 0.00006402 | 0.00005700 | 119,402.00 |
| Mar 02 2024 | 0.00006354 | 0.00000200 | 3.22% | 0.00006205 | 0.00006462 | 0.00006065 | 82,440.00 |
| Mar 01 2024 | 0.00006203 | -0.00000083 | -1.32% | 0.00006290 | 0.00006516 | 0.00006093 | 114,810.00 |
| Feb 29 2024 | 0.00006286 | -0.00000009 | -0.14% | 0.00006271 | 0.00006582 | 0.00006101 | 152,278.00 |
| Feb 28 2024 | 0.00006295 | -0.00001000 | -13.79% | 0.00007260 | 0.00007461 | 0.00005541 | 237,675.00 |
| Feb 27 2024 | 0.00007254 | -0.00000100 | -1.35% | 0.00007387 | 0.00007665 | 0.00007093 | 162,188.00 |
| Feb 26 2024 | 0.00007386 | -0.00000100 | -1.33% | 0.00007602 | 0.00007829 | 0.00007292 | 107,665.00 |
| Feb 25 2024 | 0.00007512 | -0.00000200 | -2.60% | 0.00007709 | 0.00007936 | 0.00007371 | 110,048.00 |
| Feb 24 2024 | 0.00007687 | 0.00000300 | 4.06% | 0.00007348 | 0.00007762 | 0.00007230 | 130,757.00 |
| Feb 23 2024 | 0.00007387 | -0.00000400 | -5.15% | 0.00007763 | 0.00007887 | 0.00007234 | 112,625.00 |
| Feb 22 2024 | 0.00007773 | 0.00000200 | 2.64% | 0.00007620 | 0.00008138 | 0.00007454 | 218,197.00 |
| Feb 21 2024 | 0.00007577 | 0.00000011 | 0.15% | 0.00007477 | 0.00008155 | 0.00007335 | 420,813.00 |
| Feb 20 2024 | 0.00007566 | -0.00000400 | -5.01% | 0.00008019 | 0.00009058 | 0.00007200 | 420,167.00 |
| Feb 19 2024 | 0.00007985 | -0.00000200 | -2.44% | 0.00008303 | 0.00008334 | 0.00007794 | 116,686.00 |
| Feb 18 2024 | 0.00008213 | 0.00000200 | 2.48% | 0.00008017 | 0.00008259 | 0.00007830 | 200,534.00 |
| Feb 17 2024 | 0.00008049 | -0.00000002 | -0.02% | 0.00007999 | 0.00008713 | 0.00007890 | 290,269.00 |
| Feb 16 2024 | 0.00008051 | -0.00000600 | -6.91% | 0.00008704 | 0.00008788 | 0.00007936 | 236,647.00 |
| Feb 15 2024 | 0.00008680 | -0.00000300 | -3.34% | 0.00008881 | 0.00009511 | 0.00008580 | 874,877.00 |
| Feb 14 2024 | 0.00008978 | 0.00001700 | 23.45% | 0.00007234 | 0.00009226 | 0.00006808 | 670,291.00 |
| Feb 13 2024 | 0.00007250 | -0.00000100 | -1.36% | 0.00007354 | 0.00007823 | 0.00006583 | 752,601.00 |
| Feb 12 2024 | 0.00007364 | 0.00000800 | 12.20% | 0.00006574 | 0.00007900 | 0.00006450 | 754,868.00 |
| Feb 11 2024 | 0.00006558 | 0.00000200 | 3.15% | 0.00006359 | 0.00006665 | 0.00006331 | 254,554.00 |
| Feb 10 2024 | 0.00006340 | -0.00000300 | -4.53% | 0.00006650 | 0.00006829 | 0.00006328 | 111,014.00 |
| Feb 09 2024 | 0.00006625 | -0.00000053 | -0.79% | 0.00006679 | 0.00006802 | 0.00006314 | 184,929.00 |
| Feb 08 2024 | 0.00006678 | -0.00000200 | -2.90% | 0.00006907 | 0.00007000 | 0.00006600 | 332,462.00 |
| Feb 07 2024 | 0.00006886 | 0.00000060 | 0.88% | 0.00006815 | 0.00007709 | 0.00006777 | 712,625.00 |
| Feb 06 2024 | 0.00006826 | -0.00000200 | -2.84% | 0.00007045 | 0.00007224 | 0.00006717 | 449,782.00 |
| Feb 05 2024 | 0.00007041 | -0.00000400 | -5.39% | 0.00007388 | 0.00007716 | 0.00006956 | 910,834.00 |
| Feb 04 2024 | 0.00007427 | -0.00000036 | -0.48% | 0.00007500 | 0.00008042 | 0.00007257 | 640,152.00 |
| Feb 03 2024 | 0.00007463 | -0.00000100 | -1.31% | 0.00007661 | 0.00008064 | 0.00007387 | 757,466.00 |
| Feb 02 2024 | 0.00007609 | 0.00001400 | 22.69% | 0.00006173 | 0.00008169 | 0.00006099 | 1,562,592.00 |
| Feb 01 2024 | 0.00006171 | -0.00000090 | -1.44% | 0.00006232 | 0.00006825 | 0.00006084 | 356,471.00 |
| Jan 31 2024 | 0.00006261 | -0.00000700 | -10.01% | 0.00006963 | 0.00007197 | 0.00006134 | 514,055.00 |
| Jan 30 2024 | 0.00006994 | -0.00000400 | -5.44% | 0.00007391 | 0.00007414 | 0.00006673 | 668,472.00 |
| Jan 29 2024 | 0.00007349 | 0.00000600 | 8.95% | 0.00006687 | 0.00007999 | 0.00006521 | 1,147,499.00 |
| Jan 28 2024 | 0.00006705 | -0.00000400 | -5.66% | 0.00007087 | 0.00007410 | 0.00006415 | 1,681,699.00 |
| Jan 27 2024 | 0.00007061 | 0.00002100 | 42.27% | 0.00004975 | 0.00007440 | 0.00004768 | 1,249,778.00 |
| Jan 26 2024 | 0.00004968 | -0.00000100 | -1.97% | 0.00005035 | 0.00005299 | 0.00002400 | 541,532.00 |
| Jan 25 2024 | 0.00005075 | -0.00000100 | -1.92% | 0.00005197 | 0.00005403 | 0.00004913 | 474,821.00 |
| Jan 24 2024 | 0.00005198 | -0.00000300 | -5.44% | 0.00005492 | 0.00005594 | 0.00005122 | 273,554.00 |
| Jan 23 2024 | 0.00005515 | -0.00000500 | -8.35% | 0.00005939 | 0.00006420 | 0.00005371 | 1,075,713.00 |
| Jan 22 2024 | 0.00005986 | 0.00000092 | 1.56% | 0.00005874 | 0.00006313 | 0.00005378 | 1,195,249.00 |
| Jan 21 2024 | 0.00005894 | -0.00000700 | -10.66% | 0.00006488 | 0.00006789 | 0.00005708 | 3,018,978.00 |
| Jan 20 2024 | 0.00006566 | 0.00002600 | 65.05% | 0.00003989 | 0.00008174 | 0.00003954 | 6,438,289.00 |
| Jan 19 2024 | 0.00003997 | 0.00000200 | 5.20% | 0.00003839 | 0.00004037 | 0.00003712 | 45,332.00 |
