APEUSD

ApeCoin

3.10
-0.050 (-1.59%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEUSD Crypto 1,146,326,563 Not Mineable
  Change % Change Current Price Bid Offer
-0.050 -1.59% 3.10 3.10 3.10
Open High Low Prev. Close 52 Week Range
3.14 3.18 3.10 3.15 2.61 - 27.00
Exchange Time Size Trade Price Currency
GDAX 23:07:08 80.56 3.10 USD
Price x Volume Volume Base Symbol Related Pairs
73,365.88 23,351.64 APE APEEUR APEGBP APEBTC

APEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week3.343.353.09381,440.49-0.240-7.19%
1 Month3.863.903.09407,549.85-0.760-19.69%
3 Months4.384.863.09539,657.83-1.28-29.22%
6 Months4.096.903.09816,579.18-0.990-24.21%
1 Year6.8227.002.611,448,670.45-3.72-54.55%
3 Years0.21660227.790.0054251,569,960.232.881,331.19%
5 Years0.21660227.790.0054251,569,960.232.881,331.19%

APEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 3.15 -0.040 -1.25% 3.19 3.22 3.09 344,545.00
May 30 2023 3.19 -0.010 -0.31% 3.19 3.24 3.17 274,659.00
May 29 2023 3.20 -0.110 -3.32% 3.27 3.33 3.17 448,168.00
May 28 2023 3.31 0.070 2.16% 3.24 3.35 3.21 247,229.00
May 27 2023 3.24 0.010 0.31% 3.23 3.25 3.18 589,333.00
May 26 2023 3.23 -0.010 -0.31% 3.23 3.26 3.19 392,732.00
May 25 2023 3.24 -0.100 -2.99% 3.34 3.34 3.19 373,414.00
May 24 2023 3.34 -0.160 -4.57% 3.50 3.52 3.31 579,095.00
May 23 2023 3.50 0.080 2.34% 3.44 3.53 3.42 372,137.00
May 22 2023 3.42 -0.050 -1.44% 3.47 3.50 3.41 336,196.00
May 21 2023 3.47 0.020 0.58% 3.48 3.52 3.43 59,294.00
May 20 2023 3.45 0.020 0.58% 3.43 3.46 3.35 326,476.00
May 19 2023 3.43 0.030 0.88% 3.39 3.47 3.38 265,993.00
May 18 2023 3.40 -0.020 -0.58% 3.42 3.45 3.33 513,985.00
May 17 2023 3.42 -0.010 -0.29% 3.43 3.48 3.33 374,913.00
May 16 2023 3.43 0.060 1.78% 3.37 3.46 3.33 388,929.00
May 15 2023 3.37 0.070 2.12% 3.31 3.42 3.28 379,212.00
May 14 2023 3.30 0.050 1.54% 3.25 3.39 3.22 410,801.00
May 13 2023 3.25 -0.060 -1.81% 3.31 3.36 3.22 284,943.00
May 12 2023 3.31 0.080 2.48% 3.22 3.34 3.13 748,289.00
May 11 2023 3.23 -0.120 -3.58% 3.35 3.35 3.11 522,826.00
May 10 2023 3.35 0.010 0.30% 3.34 3.39 3.17 564,491.00
May 09 2023 3.34 -0.030 -0.89% 3.37 3.39 3.30 588,633.00
May 08 2023 3.37 -0.200 -5.60% 3.54 3.60 3.22 459,749.00
May 07 2023 3.57 -0.010 -0.28% 3.58 3.64 3.53 287,456.00
May 06 2023 3.58 -0.220 -5.79% 3.80 3.82 3.52 532,978.00
May 05 2023 3.80 0.020 0.53% 3.78 3.84 3.69 410,692.00
May 04 2023 3.78 -0.070 -1.82% 3.86 3.90 3.77 334,214.00
May 03 2023 3.85 0.010 0.26% 3.83 3.88 3.75 293,499.00
May 02 2023 3.84 -0.020 -0.52% 3.86 3.88 3.81 231,974.00
May 01 2023 3.86 -0.040 -1.03% 3.89 3.92 3.79 734,057.00
Apr 30 2023 3.90 -0.170 -4.18% 4.08 4.09 3.90 422,128.00
Apr 29 2023 4.07 0.030 0.74% 4.04 4.11 4.02 296,701.00
See More Historical Prices ยป