Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Crypto | 470,747,585 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.042 | 5.62% | 0.789 | 0.788 | 0.789 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.789 | 0.658 - 5.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:57:07 | 25.10 | 0.789 | USD |
APEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.800 | 0.900 | 0.714 | 1,051,043.73 | -0.011 | -1.38% |
| 1 Month | 0.969 | 0.999 | 0.658 | 1,055,556.46 | -0.180 | -18.58% |
| 3 Months | 1.20 | 1.40 | 0.658 | 1,079,767.30 | -0.411 | -34.25% |
| 6 Months | 1.31 | 5.35 | 0.658 | 1,527,934.17 | -0.521 | -39.77% |
| 1 Year | 1.99 | 5.35 | 0.658 | 1,433,888.58 | -1.20 | -60.35% |
| 3 Years | 0.021468 | 27.79 | 0.012733 | 1,716,861.01 | 0.767532 | 3,575.17% |
| 5 Years | 0.216602 | 27.79 | 0.005425 | 1,495,107.92 | 0.572398 | 264.26% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.789 | 0.042 | 5.62% | 0.748 | 0.795 | 0.745 | 539,297.00 |
| Jul 25 2024 | 0.747 | -0.031 | -3.98% | 0.778 | 0.784 | 0.714 | 1,099,235.00 |
| Jul 24 2024 | 0.778 | -0.019 | -2.38% | 0.796 | 0.826 | 0.773 | 1,582,817.00 |
| Jul 23 2024 | 0.797 | -0.0136 | -1.68% | 0.807 | 0.831 | 0.777 | 1,080,282.00 |
| Jul 22 2024 | 0.8106 | -0.0494 | -5.74% | 0.861 | 0.872 | 0.8056 | 675,861.00 |
| Jul 21 2024 | 0.860 | 0.018 | 2.14% | 0.840 | 0.869 | 0.806 | 815,587.00 |
| Jul 20 2024 | 0.842 | 0.016 | 1.94% | 0.833 | 0.900 | 0.816 | 695,555.00 |
| Jul 19 2024 | 0.826 | 0.020 | 2.48% | 0.800 | 0.837 | 0.787 | 1,407,966.00 |
| Jul 18 2024 | 0.806 | -0.018 | -2.18% | 0.816 | 0.860 | 0.783 | 753,908.00 |
| Jul 17 2024 | 0.824 | 0.0115 | 1.42% | 0.811 | 0.846 | 0.811 | 1,121,297.00 |
| Jul 16 2024 | 0.8125 | 0.0065 | 0.81% | 0.810 | 0.826 | 0.768 | 2,032,517.00 |
| Jul 15 2024 | 0.806 | 0.046 | 6.05% | 0.758 | 0.8085 | 0.749 | 1,085,246.00 |
| Jul 14 2024 | 0.760 | 0.015 | 2.01% | 0.741 | 0.762 | 0.726 | 432,171.00 |
| Jul 13 2024 | 0.745 | 0.022 | 3.04% | 0.723 | 0.748 | 0.720 | 454,371.00 |
| Jul 12 2024 | 0.723 | 0.009 | 1.26% | 0.716 | 0.740 | 0.706 | 419,887.00 |
| Jul 11 2024 | 0.714 | -0.007 | -0.97% | 0.726 | 0.758 | 0.710 | 532,366.00 |
| Jul 10 2024 | 0.721 | -0.004 | -0.55% | 0.725 | 0.748 | 0.714 | 529,039.00 |
| Jul 09 2024 | 0.725 | 0.007 | 0.97% | 0.720 | 0.736 | 0.701 | 559,055.00 |
| Jul 08 2024 | 0.718 | 0.022 | 3.16% | 0.6945 | 0.748 | 0.664 | 1,028,115.00 |
| Jul 07 2024 | 0.696 | -0.066 | -8.66% | 0.761 | 0.763 | 0.696 | 456,296.00 |
| Jul 06 2024 | 0.762 | 0.053 | 7.48% | 0.709 | 0.768 | 0.704 | 1,332,912.00 |
| Jul 05 2024 | 0.709 | -0.062 | -8.04% | 0.755 | 0.7695 | 0.658 | 3,189,751.00 |
| Jul 04 2024 | 0.771 | -0.119 | -13.37% | 0.893 | 0.8969 | 0.762 | 2,224,579.00 |
| Jul 03 2024 | 0.890 | -0.0384 | -4.14% | 0.932 | 0.936 | 0.877 | 882,792.00 |
| Jul 02 2024 | 0.9284 | 0.0214 | 2.36% | 0.896 | 0.945 | 0.8932 | 713,793.00 |
| Jul 01 2024 | 0.907 | -0.080 | -8.11% | 0.973 | 0.999 | 0.907 | 3,154,879.00 |
| Jun 30 2024 | 0.987 | 0.048 | 5.11% | 0.942 | 0.993 | 0.934 | 403,529.00 |
| Jun 29 2024 | 0.939 | -0.019 | -1.98% | 0.956 | 0.977 | 0.938 | 393,424.00 |
| Jun 28 2024 | 0.958 | -0.0134 | -1.38% | 0.969 | 0.991 | 0.958 | 498,339.00 |
| Jun 27 2024 | 0.9714 | 0.0004 | 0.04% | 0.9709 | 0.997 | 0.946 | 616,882.00 |
