ApeCoin Historical Data - APEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSD	Crypto	470,747,585	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.010	1.27%	0.799	0.7993	0.8004

Open	High	Low	Prev. Close	52 Week Range
0.789	0.806	0.774	0.789	0.658 - 5.35

Exchange	Time	Size	Trade Price	Currency
GDAX	17:14:05	261.82	0.802	USD

Price x Volume	Volume	Base Symbol	Related Pairs
287,854.21	364,026.69	APE	APEEUR	APEGBP	APEBTC

APEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.833	0.900	0.714	926,948.06	-0.034	-4.08%
1 Month	0.956	0.999	0.658	1,057,019.22	-0.157	-16.42%
3 Months	1.25	1.40	0.658	1,079,465.02	-0.451	-36.08%
6 Months	1.40	5.35	0.658	1,526,422.76	-0.601	-42.93%
1 Year	1.99	5.35	0.658	1,433,293.75	-1.19	-59.85%
3 Years	0.021468	27.79	0.012733	1,715,019.10	0.777532	3,621.75%
5 Years	0.216602	27.79	0.005425	1,493,950.06	0.582398	268.88%

APEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.789	0.042	5.62%	0.748	0.795	0.745	539,297.00
Jul 25 2024	0.747	-0.031	-3.98%	0.778	0.784	0.714	1,099,235.00
Jul 24 2024	0.778	-0.019	-2.38%	0.796	0.826	0.773	1,582,817.00
Jul 23 2024	0.797	-0.0136	-1.68%	0.807	0.831	0.777	1,080,282.00
Jul 22 2024	0.8106	-0.0494	-5.74%	0.861	0.872	0.8056	675,861.00
Jul 21 2024	0.860	0.018	2.14%	0.840	0.869	0.806	815,587.00
Jul 20 2024	0.842	0.016	1.94%	0.833	0.900	0.816	695,555.00
Jul 19 2024	0.826	0.020	2.48%	0.800	0.837	0.787	1,407,966.00
Jul 18 2024	0.806	-0.018	-2.18%	0.816	0.860	0.783	753,908.00
Jul 17 2024	0.824	0.0115	1.42%	0.811	0.846	0.811	1,121,297.00
Jul 16 2024	0.8125	0.0065	0.81%	0.810	0.826	0.768	2,032,517.00
Jul 15 2024	0.806	0.046	6.05%	0.758	0.8085	0.749	1,085,246.00
Jul 14 2024	0.760	0.015	2.01%	0.741	0.762	0.726	432,171.00
Jul 13 2024	0.745	0.022	3.04%	0.723	0.748	0.720	454,371.00
Jul 12 2024	0.723	0.009	1.26%	0.716	0.740	0.706	419,887.00
Jul 11 2024	0.714	-0.007	-0.97%	0.726	0.758	0.710	532,366.00
Jul 10 2024	0.721	-0.004	-0.55%	0.725	0.748	0.714	529,039.00
Jul 09 2024	0.725	0.007	0.97%	0.720	0.736	0.701	559,055.00
Jul 08 2024	0.718	0.022	3.16%	0.6945	0.748	0.664	1,028,115.00
Jul 07 2024	0.696	-0.066	-8.66%	0.761	0.763	0.696	456,296.00
Jul 06 2024	0.762	0.053	7.48%	0.709	0.768	0.704	1,332,912.00
Jul 05 2024	0.709	-0.062	-8.04%	0.755	0.7695	0.658	3,189,751.00
Jul 04 2024	0.771	-0.119	-13.37%	0.893	0.8969	0.762	2,224,579.00
Jul 03 2024	0.890	-0.0384	-4.14%	0.932	0.936	0.877	882,792.00
Jul 02 2024	0.9284	0.0214	2.36%	0.896	0.945	0.8932	713,793.00
Jul 01 2024	0.907	-0.080	-8.11%	0.973	0.999	0.907	3,154,879.00
Jun 30 2024	0.987	0.048	5.11%	0.942	0.993	0.934	403,529.00
Jun 29 2024	0.939	-0.019	-1.98%	0.956	0.977	0.938	393,424.00
Jun 28 2024	0.958	-0.0134	-1.38%	0.969	0.991	0.958	498,339.00
Jun 27 2024	0.9714	0.0004	0.04%	0.9709	0.997	0.946	616,882.00