ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

APEUSD ApeCoin

1.34
0.030 (2.29%)
02:16:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEUSD Crypto 799,495,264 Not Mineable
  Change % Change Current Price Bid Offer
0.030 2.29% 1.34 1.34 1.34
Open High Low Prev. Close 52 Week Range
1.32 1.34 1.30 1.31 0.980 - 5.35
Exchange Time Size Trade Price Currency
GDAX 02:16:05 331.07 1.34 USD
Price x Volume Volume Base Symbol Related Pairs
536,980.12 407,470.59 APE APEEUR APEGBP APEBTC

APEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.301.401.181,922,193.750.0403.08%
1 Month1.221.401.091,138,633.690.1209.84%
3 Months2.095.351.001,718,519.21-0.750-35.89%
6 Months1.575.351.001,709,458.61-0.230-14.65%
1 Year3.275.350.9801,438,955.05-1.93-59.02%
3 Years0.02146827.790.0108271,749,181.841.326,141.74%
5 Years0.21660227.790.0054251,522,332.801.12518.65%

APEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 1.31 -0.030 -2.24% 1.35 1.40 1.27 1,515,904.00
May 27 2024 1.34 0.060 4.69% 1.29 1.35 1.27 1,729,147.00
May 26 2024 1.28 -0.040 -3.03% 1.32 1.32 1.26 870,397.00
May 25 2024 1.32 0.00 0.00% 1.32 1.35 1.30 817,491.00
May 24 2024 1.32 0.060 4.76% 1.26 1.35 1.26 2,658,429.00
May 23 2024 1.26 -0.010 -0.79% 1.28 1.34 1.18 1,459,066.00
May 22 2024 1.27 -0.030 -2.31% 1.30 1.33 1.20 4,404,919.00
May 21 2024 1.30 0.00 0.00% 1.30 1.33 1.23 1,922,931.00
May 20 2024 1.30 0.110 9.24% 1.19 1.30 1.17 1,185,427.00
May 19 2024 1.19 -0.060 -4.80% 1.26 1.27 1.18 585,640.00
May 18 2024 1.25 -0.010 -0.79% 1.25 1.34 1.18 312,284.00
May 17 2024 1.26 0.050 4.13% 1.21 1.27 1.19 680,440.00
May 16 2024 1.21 -0.010 -0.82% 1.22 1.34 1.17 635,856.00
May 15 2024 1.22 0.080 7.02% 1.14 1.23 1.13 912,130.00
May 14 2024 1.14 -0.030 -2.56% 1.17 1.38 1.13 694,902.00
May 13 2024 1.17 -0.030 -2.50% 1.19 1.33 1.14 954,073.00
May 12 2024 1.20 -0.010 -0.83% 1.21 1.28 1.19 359,405.00
May 11 2024 1.21 -0.010 -0.82% 1.22 1.28 1.20 372,405.00
May 10 2024 1.22 -0.060 -4.69% 1.29 1.30 1.18 913,897.00
May 09 2024 1.28 0.060 4.92% 1.21 1.29 1.21 829,724.00
May 08 2024 1.22 -0.020 -1.61% 1.23 1.37 1.19 837,019.00
May 07 2024 1.24 -0.010 -0.80% 1.25 1.32 1.23 962,288.00
May 06 2024 1.25 -0.010 -0.79% 1.26 1.40 1.24 2,093,081.00
May 05 2024 1.26 0.020 1.61% 1.24 1.35 1.21 517,747.00
May 04 2024 1.24 -0.010 -0.80% 1.25 1.27 1.23 595,707.00
May 03 2024 1.25 0.040 3.31% 1.20 1.26 1.20 564,688.00
May 02 2024 1.21 0.040 3.42% 1.17 1.26 1.14 886,931.00
May 01 2024 1.17 0.00 0.00% 1.22 1.29 1.09 1,609,802.00
Apr 30 2024 1.17 -0.070 -5.65% 1.23 1.25 1.13 1,562,167.00
Apr 29 2024 1.24 -0.040 -3.13% 1.28 1.30 1.20 1,597,383.00
Apr 28 2024 1.28 0.010 0.79% 1.28 1.35 1.27 1,016,164.00
Apr 27 2024 1.27 -0.110 -7.97% 1.38 1.48 1.22 1,783,202.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock