ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APEUSD ApeCoin

0.789
0.042 (5.62%)
19:50:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEUSD Crypto 470,747,585 Not Mineable
  Change % Change Current Price Bid Offer
0.042 5.62% 0.789 0.788 0.789
Open High Low Prev. Close 52 Week Range
0.789 0.658 - 5.35
Exchange Time Size Trade Price Currency
GDAX 19:57:07 25.10 0.789 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APE APEEUR APEGBP APEBTC

APEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.8000.9000.7141,051,043.73-0.011-1.38%
1 Month0.9690.9990.6581,055,556.46-0.180-18.58%
3 Months1.201.400.6581,079,767.30-0.411-34.25%
6 Months1.315.350.6581,527,934.17-0.521-39.77%
1 Year1.995.350.6581,433,888.58-1.20-60.35%
3 Years0.02146827.790.0127331,716,861.010.7675323,575.17%
5 Years0.21660227.790.0054251,495,107.920.572398264.26%

APEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.789 0.042 5.62% 0.748 0.795 0.745 539,297.00
Jul 25 2024 0.747 -0.031 -3.98% 0.778 0.784 0.714 1,099,235.00
Jul 24 2024 0.778 -0.019 -2.38% 0.796 0.826 0.773 1,582,817.00
Jul 23 2024 0.797 -0.0136 -1.68% 0.807 0.831 0.777 1,080,282.00
Jul 22 2024 0.8106 -0.0494 -5.74% 0.861 0.872 0.8056 675,861.00
Jul 21 2024 0.860 0.018 2.14% 0.840 0.869 0.806 815,587.00
Jul 20 2024 0.842 0.016 1.94% 0.833 0.900 0.816 695,555.00
Jul 19 2024 0.826 0.020 2.48% 0.800 0.837 0.787 1,407,966.00
Jul 18 2024 0.806 -0.018 -2.18% 0.816 0.860 0.783 753,908.00
Jul 17 2024 0.824 0.0115 1.42% 0.811 0.846 0.811 1,121,297.00
Jul 16 2024 0.8125 0.0065 0.81% 0.810 0.826 0.768 2,032,517.00
Jul 15 2024 0.806 0.046 6.05% 0.758 0.8085 0.749 1,085,246.00
Jul 14 2024 0.760 0.015 2.01% 0.741 0.762 0.726 432,171.00
Jul 13 2024 0.745 0.022 3.04% 0.723 0.748 0.720 454,371.00
Jul 12 2024 0.723 0.009 1.26% 0.716 0.740 0.706 419,887.00
Jul 11 2024 0.714 -0.007 -0.97% 0.726 0.758 0.710 532,366.00
Jul 10 2024 0.721 -0.004 -0.55% 0.725 0.748 0.714 529,039.00
Jul 09 2024 0.725 0.007 0.97% 0.720 0.736 0.701 559,055.00
Jul 08 2024 0.718 0.022 3.16% 0.6945 0.748 0.664 1,028,115.00
Jul 07 2024 0.696 -0.066 -8.66% 0.761 0.763 0.696 456,296.00
Jul 06 2024 0.762 0.053 7.48% 0.709 0.768 0.704 1,332,912.00
Jul 05 2024 0.709 -0.062 -8.04% 0.755 0.7695 0.658 3,189,751.00
Jul 04 2024 0.771 -0.119 -13.37% 0.893 0.8969 0.762 2,224,579.00
Jul 03 2024 0.890 -0.0384 -4.14% 0.932 0.936 0.877 882,792.00
Jul 02 2024 0.9284 0.0214 2.36% 0.896 0.945 0.8932 713,793.00
Jul 01 2024 0.907 -0.080 -8.11% 0.973 0.999 0.907 3,154,879.00
Jun 30 2024 0.987 0.048 5.11% 0.942 0.993 0.934 403,529.00
Jun 29 2024 0.939 -0.019 -1.98% 0.956 0.977 0.938 393,424.00
Jun 28 2024 0.958 -0.0134 -1.38% 0.969 0.991 0.958 498,339.00
Jun 27 2024 0.9714 0.0004 0.04% 0.9709 0.997 0.946 616,882.00
See More Historical Prices ยป