Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10.00 |
|
|||||
| News | - | ||||||
| Day High | 0.590782 | Low High |
|||||
| Day Low | 0.580754 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | Crypto | 446,285,416 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000492 | 0.08% | 0.580754 | 0.58024 | 0.592564 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.588208 | 0.590782 | 0.580754 | 0.580262 | 0.519021 - 2.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:19:32 | 10.00 | 0.582465 | GBP |
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
| 7/21/2024 | 22:34 | Cointelegraph | ApeCoin holders mull proposal for Bored Ape-themed hotel in.. |
| 4/17/2024 | 18:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
| 4/16/2024 | 10:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
| 4/04/2024 | 05:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
| 2/22/2024 | 10:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
| 2/22/2024 | 04:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
| 11/27/2023 | 17:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.625529 | 0.708194 | 0.599212 | 74,334.93 | -0.044775 | -7.16% |
| 1 Month | 0.762763 | 0.800133 | 0.519021 | 79,765.34 | -0.182009 | -23.86% |
| 3 Months | 0.943343 | 1.09 | 0.519021 | 81,765.26 | -0.362589 | -38.44% |
| 6 Months | 1.04 | 2.05 | 0.519021 | 188,219.36 | -0.462258 | -44.32% |
| 1 Year | 1.60 | 2.05 | 0.519021 | 233,976.90 | -1.02 | -63.70% |
| 3 Years | 10.80 | 44.57 | 0.519021 | 165,028.07 | -10.22 | -94.62% |
| 5 Years | 10.80 | 44.57 | 0.519021 | 165,028.07 | -10.22 | -94.62% |
