Volume | 107,931.22 |
|
|||||
News | - | ||||||
Day High | 0.611707 | Low High |
|||||
Day Low | 0.558173 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEGBP | Crypto | 447,478,693 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.019106 | -3.17% | 0.582869 | 0.580813 | 0.588522 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.601974 | 0.611707 | 0.558173 | 0.601974 | 0.519021 - 2.05 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:04:12 | 35.00 | 0.582672 | GBP |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
7/21/2024 | 22:34 | Cointelegraph | ApeCoin holders mull proposal for Bored Ape-themed hotel in.. |
4/17/2024 | 18:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
4/16/2024 | 10:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
4/04/2024 | 05:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
2/22/2024 | 10:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
2/22/2024 | 04:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
11/27/2023 | 17:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.625529 | 0.708194 | 0.599212 | 74,334.93 | -0.042661 | -6.82% |
1 Month | 0.762763 | 0.800133 | 0.519021 | 79,765.34 | -0.179895 | -23.58% |
3 Months | 0.943343 | 1.09 | 0.519021 | 81,765.26 | -0.360474 | -38.21% |
6 Months | 1.04 | 2.05 | 0.519021 | 188,219.36 | -0.460143 | -44.12% |
1 Year | 1.60 | 2.05 | 0.519021 | 233,976.90 | -1.02 | -63.57% |
3 Years | 10.80 | 44.57 | 0.519021 | 165,028.07 | -10.22 | -94.60% |
5 Years | 10.80 | 44.57 | 0.519021 | 165,028.07 | -10.22 | -94.60% |