Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,912.05 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.06 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | Crypto | 805,461,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028105 | 2.66% | 1.09 | 1.08 | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.09 | 1.06 | 1.06 | 0.817519 - 3.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:38:18 | 20.09 | 1.08 | GBP |
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/17/2024 | 18:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
| 4/16/2024 | 10:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
| 4/04/2024 | 05:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
| 2/22/2024 | 10:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
| 2/22/2024 | 04:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
| 11/27/2023 | 17:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
| 11/27/2023 | 06:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.964738 | 1.11 | 0.896437 | 82,838.83 | 0.12036 | 12.48% |
| 1 Month | 1.64 | 1.68 | 0.853908 | 176,052.56 | -0.551152 | -33.68% |
| 3 Months | 1.11 | 2.05 | 0.853908 | 299,768.98 | -0.028484 | -2.56% |
| 6 Months | 0.974109 | 2.05 | 0.853908 | 305,781.10 | 0.110989 | 11.39% |
| 1 Year | 3.38 | 3.38 | 0.817519 | 260,737.43 | -2.30 | -67.93% |
| 3 Years | 10.80 | 44.57 | 0.817519 | 174,541.98 | -9.71 | -89.95% |
| 5 Years | 10.80 | 44.57 | 0.817519 | 174,541.98 | -9.71 | -89.95% |
