Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | Crypto | 745,797,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005291 | 0.53% | 0.995764 | 0.989169 | 0.996271 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.990027 | 1.01 | 0.984216 | 0.990473 | 0.817519 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:05:56 | 239.90 | 0.997128 | GBP |
APEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 0.870586 | 127,078.38 | -0.103825 | -9.44% |
| 1 Month | 1.31 | 1.43 | 0.853908 | 169,977.57 | -0.311458 | -23.83% |
| 3 Months | 1.12 | 2.05 | 0.853908 | 280,891.96 | -0.119651 | -10.73% |
| 6 Months | 1.09 | 2.05 | 0.853908 | 300,690.21 | -0.094485 | -8.67% |
| 1 Year | 3.07 | 3.10 | 0.817519 | 260,673.90 | -2.08 | -67.60% |
| 3 Years | 10.80 | 44.57 | 0.817519 | 174,115.23 | -9.80 | -90.78% |
| 5 Years | 10.80 | 44.57 | 0.817519 | 174,115.23 | -9.80 | -90.78% |
APEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.994684 | 0.031266 | 3.25% | 0.970406 | 1.01 | 0.951223 | 74,225.00 |
| May 02 2024 | 0.963417 | 0.02848 | 3.05% | 0.943343 | 0.968841 | 0.915225 | 58,951.00 |
| May 01 2024 | 0.934937 | -0.001607 | -0.17% | 0.928187 | 0.972188 | 0.870586 | 154,120.00 |
| Apr 30 2024 | 0.936544 | -0.046353 | -4.72% | 0.983175 | 1.00 | 0.905332 | 135,682.00 |
| Apr 29 2024 | 0.982897 | -0.034097 | -3.35% | 0.939984 | 1.07 | 0.896437 | 170,032.00 |
| Apr 28 2024 | 1.02 | 0.00 | 0.46% | 1.00 | 1.06 | 1.00 | 86,199.00 |
| Apr 27 2024 | 1.01 | -0.090 | -8.32% | 1.10 | 1.10 | 0.978541 | 210,336.00 |
| Apr 26 2024 | 1.10 | 0.080 | 7.82% | 1.01 | 1.15 | 0.988758 | 474,946.00 |
| Apr 25 2024 | 1.02 | 0.030 | 2.61% | 1.00 | 1.03 | 0.969902 | 50,345.00 |
| Apr 24 2024 | 0.998116 | -0.058216 | -5.51% | 1.06 | 1.10 | 0.98791 | 102,357.00 |
| Apr 23 2024 | 1.06 | -0.030 | -2.65% | 1.09 | 1.11 | 1.05 | 53,874.00 |
| Apr 22 2024 | 1.09 | 0.050 | 4.41% | 0.939984 | 1.10 | 0.896437 | 58,880.00 |
| Apr 21 2024 | 1.04 | -0.030 | -2.49% | 1.07 | 1.07 | 1.02 | 72,598.00 |
| Apr 20 2024 | 1.07 | 0.070 | 7.08% | 0.99064 | 1.07 | 0.978168 | 40,281.00 |
| Apr 19 2024 | 0.99525 | -0.010214 | -1.02% | 1.01 | 1.02 | 0.933466 | 97,355.00 |
| Apr 18 2024 | 1.01 | 0.050 | 5.50% | 0.954052 | 1.02 | 0.933401 | 101,552.00 |
| Apr 17 2024 | 0.95306 | -0.014482 | -1.50% | 0.964738 | 0.982077 | 0.913028 | 155,329.00 |
| Apr 16 2024 | 0.967542 | 0.01481 | 1.55% | 0.946864 | 0.979622 | 0.902749 | 181,656.00 |
| Apr 15 2024 | 0.952732 | -0.041835 | -4.21% | 0.939984 | 1.02 | 0.896437 | 204,181.00 |
| Apr 14 2024 | 0.994566 | 0.053704 | 5.71% | 0.939984 | 1.01 | 0.896437 | 288,376.00 |
| Apr 13 2024 | 0.940862 | -0.117898 | -11.14% | 1.05 | 1.06 | 0.853908 | 672,023.00 |
| Apr 12 2024 | 1.06 | -0.230 | -18.13% | 1.30 | 1.32 | 0.984713 | 628,808.00 |
| Apr 11 2024 | 1.29 | -0.030 | -2.25% | 1.33 | 1.34 | 1.28 | 101,818.00 |
| Apr 10 2024 | 1.32 | -0.010 | -0.55% | 1.33 | 1.34 | 1.27 | 231,832.00 |
| Apr 09 2024 | 1.33 | -0.090 | -6.63% | 1.42 | 1.42 | 1.33 | 119,905.00 |
| Apr 08 2024 | 1.42 | 0.070 | 4.97% | 1.33 | 1.43 | 1.30 | 135,889.00 |
| Apr 07 2024 | 1.36 | 0.020 | 1.14% | 1.34 | 1.37 | 1.34 | 40,741.00 |
| Apr 06 2024 | 1.34 | 0.020 | 1.87% | 1.31 | 1.37 | 1.31 | 57,068.00 |
| Apr 05 2024 | 1.32 | -0.020 | -1.56% | 1.34 | 1.36 | 1.27 | 169,105.00 |
| Apr 04 2024 | 1.34 | 0.010 | 0.54% | 1.33 | 1.38 | 1.30 | 186,018.00 |
