Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,003.95 |
|
|||||
| News | - | ||||||
| Day High | 0.000412 | Low High |
|||||
| Day Low | 0.000396 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEETH | Crypto | 745,797,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.02% | 0.000402 | 0.000399 | 0.000405 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000402 | 0.000412 | 0.000396 | 0.000402 | 0.000341 - 0.002183 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:45:13 | 4.54 | 0.000402 | ETH |
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/17/2024 | 18:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
| 4/16/2024 | 10:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
| 4/04/2024 | 05:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
| 2/22/2024 | 10:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
| 2/22/2024 | 04:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
| 11/27/2023 | 17:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
| 11/27/2023 | 06:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000408 | 0.000676 | 0.000384 | 19,695.47 | -0.00000630 | -1.54% |
| 1 Month | 0.000574 | 0.000676 | 0.000341 | 37,865.47 | -0.000172 | -30.02% |
| 3 Months | 0.000651 | 0.000729 | 0.000341 | 49,169.97 | -0.000249 | -38.28% |
| 6 Months | 0.000738 | 0.00086 | 0.000341 | 46,242.72 | -0.000336 | -45.56% |
| 1 Year | 0.002142 | 0.002183 | 0.000341 | 43,224.49 | -0.00174 | -81.24% |
| 3 Years | 0.00000000 | 0.009437 | 0.00000000 | 71,443.24 | 0.00 | 0.00% |
| 5 Years | 0.000835 | 0.009437 | 0.00000308 | 61,109.92 | -0.000434 | -51.90% |
