Ankr Network Historical Data - ANKRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRGBP	Crypto	310,400,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00013	0.55%	0.02393	0.02404	0.02407

Open	High	Low	Prev. Close	52 Week Range
0.0238	0.02408	0.02346	0.0238	0.01369 - 0.05418

Exchange	Time	Size	Trade Price	Currency
GDAX	05:57:10	578.00	0.02393	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,790.12	75,291.00	ANKR	ANKREUR	ANKRUSD	ANKRBTC

ANKRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02357	0.02685	0.02323	296,877.00	0.00036	1.53%
1 Month	0.02548	0.02685	0.01815	174,561.46	-0.00155	-6.08%
3 Months	0.03815	0.0419	0.01815	196,796.45	-0.01422	-37.27%
6 Months	0.01771	0.05418	0.01743	468,946.44	0.00622	35.12%
1 Year	0.02006	0.05418	0.01369	444,335.91	0.00387	19.29%
3 Years	0.04463	0.16097	0.01224	2,612,388.12	-0.0207	-46.38%
5 Years	0.007475	0.16097	0.00065	98,556,995.70	0.016455	220.14%

ANKRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.0238	-0.00066	-2.70%	0.02456	0.02484	0.02346	448,966.00
Jul 22 2024	0.02446	-0.0006	-2.39%	0.02509	0.02512	0.02401	403,919.00
Jul 21 2024	0.02506	0.00013	0.52%	0.02494	0.02685	0.02407	260,711.00
Jul 20 2024	0.02493	-0.00052	-2.04%	0.02543	0.02543	0.02478	36,513.00
Jul 19 2024	0.02545	0.00166	6.98%	0.02397	0.02581	0.02367	420,621.00
Jul 18 2024	0.02379	0.00023	0.98%	0.02356	0.02428	0.02323	285,904.00
Jul 17 2024	0.02356	-0.00001	-0.04%	0.02357	0.0246	0.02356	221,505.00
Jul 16 2024	0.02357	0.00043	1.86%	0.02314	0.02388	0.02226	267,178.00
Jul 15 2024	0.02314	0.00119	5.42%	0.02212	0.02319	0.02203	114,841.00
Jul 14 2024	0.02195	0.00036	1.67%	0.02166	0.02206	0.02164	148,377.00
Jul 13 2024	0.02159	0.00074	3.55%	0.02085	0.02159	0.02085	56,302.00
Jul 12 2024	0.02085	0.00005	0.24%	0.0208	0.02105	0.02045	117,742.00
Jul 11 2024	0.0208	-0.0004	-1.89%	0.0212	0.02165	0.02079	89,053.00
Jul 10 2024	0.0212	-0.00017	-0.80%	0.02137	0.02175	0.02112	118,324.00
Jul 09 2024	0.02137	0.00113	5.58%	0.02024	0.02201	0.02024	78,178.00
Jul 08 2024	0.02024	0.00097	5.03%	0.01913	0.02062	0.01865	370,072.00
Jul 07 2024	0.01927	-0.0012	-5.86%	0.02047	0.02047	0.01926	66,420.00
Jul 06 2024	0.02047	0.00057	2.86%	0.0199	0.02249	0.01922	65,518.00
Jul 05 2024	0.0199	-0.00016	-0.80%	0.02018	0.02018	0.01815	440,813.00
Jul 04 2024	0.02006	-0.00285	-12.44%	0.02291	0.02291	0.02006	78,085.00
Jul 03 2024	0.02291	-0.00058	-2.47%	0.02347	0.02347	0.02267	44,613.00
Jul 02 2024	0.02349	-0.00069	-2.85%	0.02418	0.02418	0.02297	47,789.00
Jul 01 2024	0.02418	-0.00042	-1.71%	0.02422	0.0259	0.02382	42,892.00
Jun 30 2024	0.0246	0.00099	4.19%	0.02361	0.0246	0.02311	59,113.00
Jun 29 2024	0.02361	-0.00087	-3.55%	0.02422	0.02434	0.0234	53,187.00
Jun 28 2024	0.02448	-0.00043	-1.73%	0.02477	0.02513	0.02422	197,554.00
Jun 27 2024	0.02491	0.00042	1.71%	0.02449	0.025	0.02372	131,832.00
Jun 26 2024	0.02449	-0.00073	-2.89%	0.02548	0.02548	0.02411	221,699.00
Jun 25 2024	0.02522	0.00142	5.97%	0.0238	0.02548	0.0238	55,818.00
Jun 24 2024	0.0238	0.00049	2.10%	0.02331	0.02422	0.0225	1,085,543.00
Jun 23 2024	0.02331	-0.00069	-2.88%	0.024	0.02423	0.02328	46,457.00
Jun 22 2024	0.024	-0.00071	-2.87%	0.02471	0.02471	0.024	53,869.00