ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANKRGBP Ankr Network

0.04406
-0.00068 (-1.52%)
15:41:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRGBP Crypto 557,800,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00068 -1.52% 0.04406 0.04407 0.04412
Open High Low Prev. Close 52 Week Range
0.0449 0.0458 0.04206 0.04474 0.01369 - 0.05135
Exchange Time Size Trade Price Currency
GDAX 15:36:42 3,540.00 0.04406 GBP
Price x Volume Volume Base Symbol Related Pairs
20,592.39 473,460.00 ANKR ANKREUR ANKRUSD ANKRBTC

ANKRGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.035690.051350.0329584,497.860.0083723.45%
1 Month0.026580.051350.023931,027,397.790.0174865.76%
3 Months0.021130.051350.01698716,902.370.02293108.52%
6 Months0.015670.051350.01498581,213.840.02839181.17%
1 Year0.028370.051350.01369750,103.500.0156955.30%
3 Years0.139650.160970.012244,021,280.39-0.09559-68.45%
5 Years0.0104520.160970.00065102,031,846.200.033608321.55%

ANKRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.04474 0.00011 0.25% 0.04463 0.04964 0.04416 478,424.00
Mar 26 2024 0.04463 0.00511 12.93% 0.03952 0.05135 0.03952 2,716,430.00
Mar 25 2024 0.03952 0.0041 11.58% 0.03548 0.04132 0.03545 507,985.00
Mar 24 2024 0.03542 0.0008 2.31% 0.03462 0.03559 0.03387 80,455.00
Mar 23 2024 0.03462 0.00121 3.62% 0.03341 0.03523 0.03341 72,417.00
Mar 22 2024 0.03341 -0.00178 -5.06% 0.03519 0.03567 0.0329 134,201.00
Mar 21 2024 0.03519 -0.0005 -1.40% 0.03569 0.03628 0.0346 101,573.00
Mar 20 2024 0.03569 0.00375 11.74% 0.03194 0.03569 0.03137 364,292.00
Mar 19 2024 0.03194 -0.00456 -12.49% 0.0365 0.0365 0.03131 1,135,577.00
Mar 18 2024 0.0365 -0.00278 -7.08% 0.0387 0.0387 0.03575 2,842,690.00
Mar 17 2024 0.03928 0.00308 8.51% 0.03632 0.03939 0.03496 318,168.00
Mar 16 2024 0.0362 -0.00421 -10.42% 0.04002 0.04286 0.03591 693,390.00
Mar 15 2024 0.04041 -0.00381 -8.62% 0.04367 0.04367 0.03722 1,496,000.00
Mar 14 2024 0.04422 -0.00088 -1.95% 0.04492 0.0454 0.0403 565,763.00
Mar 13 2024 0.0451 0.0011 2.50% 0.04439 0.0451 0.0422 650,064.00
Mar 12 2024 0.044 0.00343 8.45% 0.04011 0.04403 0.03919 1,090,683.00
Mar 11 2024 0.04057 0.00172 4.43% 0.0388 0.04129 0.0365 1,644,818.00
Mar 10 2024 0.03885 -0.00013 -0.33% 0.03922 0.03955 0.03741 511,515.00
Mar 09 2024 0.03898 0.00048 1.25% 0.0385 0.0395 0.03774 462,222.00
Mar 08 2024 0.0385 -0.0002 -0.52% 0.03849 0.041 0.03756 1,200,370.00
Mar 07 2024 0.0387 0.00533 15.97% 0.03306 0.045 0.03283 5,233,057.00
Mar 06 2024 0.03337 0.00371 12.51% 0.02966 0.03337 0.02855 700,223.00
Mar 05 2024 0.02966 -0.00264 -8.17% 0.0323 0.03256 0.02393 1,738,874.00
Mar 04 2024 0.0323 -0.0006 -1.82% 0.03295 0.03357 0.031 667,359.00
Mar 03 2024 0.0329 0.00148 4.71% 0.03168 0.035 0.02854 820,368.00
Mar 02 2024 0.03142 0.00128 4.25% 0.03005 0.03217 0.0293 861,891.00
Mar 01 2024 0.03014 0.00113 3.90% 0.02901 0.0306 0.02877 383,267.00
Feb 29 2024 0.02901 0.00229 8.57% 0.02658 0.031 0.02629 1,295,062.00
Feb 28 2024 0.02672 -0.00003 -0.11% 0.02675 0.02862 0.025 1,124,184.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock