Ankr Network Historical Data - ANKREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKREUR	Crypto	310,800,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00029	1.02%	0.02865	0.02868	0.02871

Open	High	Low	Prev. Close	52 Week Range
0.02836	0.029702	0.02795	0.02836	0.015831 - 0.064216

Exchange	Time	Size	Trade Price	Currency
GDAX	06:14:43	1,071.00	0.02867	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,446.14	50,836.98	ANKR	ANKRUSD	ANKRGBP	ANKRBTC

ANKREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02806	0.032007	0.027487	1,200,655.32	0.00059	2.10%
1 Month	0.02976	0.032007	0.021188	1,104,647.02	-0.00111	-3.73%
3 Months	0.044057	0.04728	0.021188	1,776,918.69	-0.015407	-34.97%
6 Months	0.021045	0.064216	0.020338	5,364,248.06	0.007605	36.14%
1 Year	0.02325	0.064216	0.015831	4,560,134.94	0.0054	23.23%
3 Years	0.05214	0.18981	0.01374	10,621,143.76	-0.02349	-45.05%
5 Years	0.00835	0.18981	0.000726	104,216,102.87	0.0203	243.13%

ANKREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.0283	-0.001	-3.41%	0.02918	0.02951	0.02787	443,046.00
Jul 22 2024	0.0293	-0.00041	-1.38%	0.02978	0.02993	0.02852	1,253,845.00
Jul 21 2024	0.02971	0.00007	0.24%	0.029396	0.032007	0.02862	2,655,044.00
Jul 20 2024	0.02964	-0.0005	-1.66%	0.028351	0.03014	0.028351	742,362.00
Jul 19 2024	0.03014	0.001789	6.31%	0.02838	0.03069	0.02802	797,152.00
Jul 18 2024	0.028351	0.000241	0.86%	0.027487	0.02896	0.027487	1,465,124.00
Jul 17 2024	0.02811	0.00001	0.04%	0.02806	0.02922	0.02797	1,048,010.00
Jul 16 2024	0.0281	0.00048	1.74%	0.027487	0.02839	0.02636	701,960.00
Jul 15 2024	0.02762	0.00132	5.02%	0.02619	0.02762	0.0261	538,720.00
Jul 14 2024	0.0263	0.00054	2.10%	0.024784	0.02632	0.024784	727,700.00
Jul 13 2024	0.02576	0.00082	3.29%	0.024784	0.02576	0.024784	337,837.00
Jul 12 2024	0.02494	0.0002	0.81%	0.024784	0.02512	0.02419	655,151.00
Jul 11 2024	0.02474	-0.000485	-1.92%	0.025225	0.026219	0.02465	882,717.00
Jul 10 2024	0.025225	-0.000114	-0.45%	0.025312	0.025906	0.02493	805,954.00
Jul 09 2024	0.025339	0.001359	5.67%	0.02398	0.026142	0.022741	1,557,937.00
Jul 08 2024	0.02398	0.00126	5.55%	0.0228	0.02434	0.02189	699,397.00
Jul 07 2024	0.02272	-0.00137	-5.69%	0.02417	0.02423	0.02265	737,255.00
Jul 06 2024	0.02409	0.00124	5.43%	0.023805	0.02452	0.02241	994,646.00
Jul 05 2024	0.02285	-0.00099	-4.15%	0.023805	0.024054	0.021188	3,596,348.00
Jul 04 2024	0.02384	-0.00326	-12.03%	0.02705	0.02711	0.02367	1,677,298.00
Jul 03 2024	0.0271	-0.00057	-2.06%	0.027794	0.02788	0.02668	720,953.00
Jul 02 2024	0.02767	-0.000434	-1.54%	0.028909	0.028909	0.02694	283,150.00
Jul 01 2024	0.028104	-0.000805	-2.78%	0.02771	0.02945	0.027171	736,256.00
Jun 30 2024	0.028909	0.001159	4.18%	0.02771	0.029046	0.027171	749,152.00
Jun 29 2024	0.02775	-0.000903	-3.15%	0.029519	0.029519	0.027566	1,113,439.00
Jun 28 2024	0.028653	-0.000787	-2.67%	0.02944	0.029673	0.028653	2,415,758.00
Jun 27 2024	0.02944	0.000226	0.77%	0.029214	0.02955	0.02802	1,256,729.00
Jun 26 2024	0.029214	-0.000596	-2.00%	0.02976	0.03038	0.02847	1,337,162.00
Jun 25 2024	0.02981	0.001573	5.57%	0.027902	0.03019	0.027902	2,248,360.00
Jun 24 2024	0.028237	0.000727	2.64%	0.02751	0.02835	0.0264	1,275,153.00
Jun 23 2024	0.02751	-0.00081	-2.86%	0.02829	0.028749	0.0274	834,052.00
Jun 22 2024	0.02832	-0.00085	-2.91%	0.029263	0.029263	0.02832	658,341.00