ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped ANC TokenANC
$ 0.011391
-0.000655
(
-5.44%
)
Info
Rank Rank 656
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011497
Exchange
GATE
Ask
$ 0.011708
Last Trade Time
14:46:53
Volume (24h)
$ 4,880
Last Trade Size
2,291.51
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011426
Fully Diluted Market Cap
$ 51,895
Genesis Date
3/16/2021
Days Range 0.011375-0.012512
52 Weeks Range 0.007979-0.031801
Circulating Supply 350,389,360 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.011493Gate.io413131.6/cdn/crypto/logos/exchanges/GATE.png$ 4,773.001729356254ANC/USDThttps://gate.io/trade/ANC_USDTUSDT1https://gate.io/trade/ANC_USDT98.2414010756Recently
4.31E-6Gate.io7395.383/cdn/crypto/logos/exchanges/GATE.pngETH 0.0329721729356255ANC/ETHhttps://gate.io/trade/ANC_ETHETH2https://gate.io/trade/ANC_ETH1.75859892444Recently
0.00353Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001729296129ANC/USDThttps://trade.kucoin.com/ANC-USDTUSDT3https://trade.kucoin.com/ANC-USDT017 hours ago
0.0311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001729296134ANC/USDThttps://www.lbank.info/exchange/anc/usdtUSDT4https://www.lbank.info/exchange/anc/usdt017 hours ago
0.00921OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001729296148ANC/USDThttps://www.okx.com/trade-spot/ANC-USDTUSDT5https://www.okx.com/trade-spot/ANC-USDT017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANC/USDThttps://hitbtc.com/ANC-to-USDTUSDT6https://hitbtc.com/ANC-to-USDT0-
0.001901LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729296128ANC/USDThttps://exchange.latoken.com/exchange/ANC-USDTUSDT7https://exchange.latoken.com/exchange/ANC-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01197524-0.0005843-4.879234153140.010852810.013837313547800.22007CX
40.01190153-0.00051059-4.290120681960.009371250.014959241777187.1141CX
120.01392922-0.00253828-18.22270019430.00859950.015924411292319.80734CX
260.01705333-0.00566239-33.2040135270.00859950.023904443188264.7138CX
520.008239380.0031515638.249965410.007979350.031800612046959.23284CX
1562.78516691-2.77377597-99.59101409830.004787146.190102843207143.66585CX
26000006.3398011923102.9802CX

About ANC

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17292954000.0120497-0.000366-2.950.013731930.013837310.011935438284443
17292090000.012415210.000382053.170.013731930.013837310.012387118256274
17291226000.012033160.000109350.920.01196250.012188650.01192573219
17290362000.011923810.000595765.260.011331550.012174480.0112587112985
17289498000.01132805-0.00032-2.750.013731930.013837310.010852818277742
17288634000.01164848-0.000487-4.010.012147140.012163310.011453661462
17287770000.012135290.000184751.550.011975240.012190660.01188451473
17286906000.011950540.00072766.480.011221150.012029480.011211262321
17286042000.01122294-0.0005-4.270.011737680.011926610.010976515080
17285178000.01172313-0.001117-8.700.012822190.012979360.011037215448
17284314000.012839660.000265782.110.012777270.012940490.01265676191
17283450000.012573881.0E-50.080.013731930.013837310.009371258256763
17282586000.012564190.000149911.210.012389660.012865330.012165652627
17281722000.01241428-0.000165-1.310.012608040.012646230.01216004396
17280858000.012579590.000334742.730.012253240.012711040.012193370
17279994000.012244850.000698736.050.013731930.013837310.011615478260220
17279130000.01154612-0.001005-8.010.012545480.012644090.0115205135455
17278266000.01255157-0.000135-1.060.012728270.012990180.01133086996
17277402000.01268681-5.0E-5-0.390.012763240.012813850.011816323505
17276538000.012737130.000321892.590.012416910.014959240.0121215669326
17275674000.01241524-0.000749-5.690.013172040.01331070.01238903563
17274810000.013164380.000332282.590.012829760.013310340.012768520
17273946000.0128321-0.00025-1.910.01311960.013453710.01275285387
17273082000.013082420.000815546.650.012247980.013371370.011758834626
17272218000.012266880.000188041.560.012075650.012339280.01141151740
17271354000.012078849.7E-50.810.013731930.013837310.011891448256150
17270490000.0119814-0.000747-5.870.012713070.012740970.011763661958
17269626000.012728770.000851197.170.011901530.013230750.011278219877
17268762000.011877580.000405943.540.011463730.01195640.011347624529
17267898000.01147164-0.000232-1.980.011839180.012141010.01127043883
17267034000.01170330.000528764.730.01118510.01172920.0110104128411
17266170000.01117454-0.000171-1.510.011315580.011479150.011053931528
17265306000.011345210.000705696.630.010653840.011345210.01035618619
17264442000.01063952-0.000504-4.520.011146190.011198510.010599273592
17263578000.01114324-1.9E-5-0.170.011159480.01120320.01103144517
17262714000.01116272-6.5E-5-0.580.011214560.011995110.011082862469
17261850000.01122724-0.000537-4.560.011747350.011980780.01095206797
17260986000.01176381-0.000226-1.880.01197270.011973550.011452770
17260122000.011990210.000130971.100.011829980.012037050.011657040
17259258000.011859240.000306122.650.013731930.013837310.00859958255672
17258394000.011553120.000159881.400.011391130.011686660.011263270
17257530000.011393240.0011031610.720.010318040.011591930.01029068201
17256666000.01029008-0.000676-6.160.010974440.011139130.009985380
17255802000.01096634-0.000353-3.120.011340860.011416650.01087920
17254938000.0113197-1.4E-5-0.120.01120260.011519570.010711130
17254074000.01133396-0.000158-1.370.011490390.011651950.0112834339
17253210000.011492020.000335393.010.013731930.013837310.011173898256105
17252346000.01115663-0.000372-3.230.011526950.011544720.011045970
17251482000.01152815-0.001233-9.660.01275210.012785590.0110645513598
17250618000.012761190.000907787.660.011845620.012820940.01174924571
17249754000.011853410.000911818.330.010920130.012098930.01086704327
17248890000.0109416-0.000515-4.500.011432810.012192190.010875641045
17248026000.01145643-0.000269-2.290.011738430.01186430.010642386241
17247162000.01172519-0.000273-2.280.011994640.012074480.011659298368
17246298000.011997920.00026352.250.011774240.01351840.011344717821
17245434000.01173442-0.00043-3.530.012176560.012621050.01141124747
17244570000.012164630.000410643.490.011748530.012630750.011536466381
17243706000.011753990.000501924.460.013731930.013837310.00978758285585
17242842000.011252070.000185981.680.011059870.01155440.010565548952
17241978000.01106609-0.000739-6.260.011807570.012271530.011060918592
17241114000.0118048-0.000967-7.570.013731930.013837310.009653558264214
17240250000.012772277.0E-50.550.012697330.013027030.012631330
17239386000.012702240.000842147.100.011853710.012702240.01183168269
17238522000.0118601-0.000732-5.810.012571060.012843920.01171309380
17237658000.012591650.000526634.360.012072810.013073260.011911633046
17236794000.01206502-0.00015-1.230.012232170.012539530.011970660
17235930000.01221487-5.7E-5-0.460.012200110.012380620.01170906334
17235066000.012271790.00024842.070.013731930.013837310.011782848270201
17234202000.01202339-0.000593-4.700.012630850.013048420.0119856221667
17233338000.012616080.00024291.960.01231960.013431610.0122783278152
17232474000.01237318-0.001547-11.110.01393540.014030690.01205366028
17231610000.013920460.0017414.290.012130530.014116330.012052840
17230746000.01218046-0.000287-2.300.012504260.013224010.011740693378
17229882000.012466980.000477393.980.011918890.012952010.0114708637136
17229018000.01198959-0.001093-8.350.013731930.013837310.008875128319823
17228154000.013082610.000174651.350.012890160.015924410.0122476235269
17227290000.01290796-0.00049-3.660.013406240.013826130.0127008858171
17226426000.01339784-0.000246-1.800.013632080.013692020.0127654254006
17225562000.013643628.0E-50.590.013594430.014116990.0126079689400
17224698000.01356385-0.000426-3.050.013985610.014099410.01350711103877
17223834000.013989540.00019861.440.013798670.014039810.0136709260617
17222970000.01379094-0.000316-2.240.013731930.014298080.013395928274184
17222106000.01410740.000172321.240.013897030.0145350.0137057572935
17221242000.01393508-2.7E-5-0.190.013929220.014849290.0137706452623
17220378000.013961592.5E-50.180.013932450.014372020.013799964577
17219514000.01393627-0.000104-0.740.014046870.014209010.01358568112753
17218650000.014040720.000152931.100.01389820.014890790.01345559490045
17217786000.013887790.000387472.870.013492950.014029820.0126414763057
17216922000.01350032-0.000448-3.210.013731930.014011740.01177172432587987
17216058000.013948340.000703295.310.013224250.014457840.01316097270763
17215194000.013245052.4E-50.180.013217770.013602850.01284936190086
17214330000.01322097-0.000742-5.310.013909670.014855750.01256309296372