Wrapped ANC TokenANC

$ 0.011949

-0.000127

(

-1.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 650

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011896

Exchange

GATE

Ask

$ 0.012446

Last Trade Time

14:19:12

Volume (24h)

$ 1,202

Last Trade Size

221.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012161

Fully Diluted Market Cap

$ 54,436

Genesis Date

3/16/2021

Days Range 0.011906-0.012077

52 Weeks Range 0.007979-0.031801

Circulating Supply 350,389,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727136128	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	1	https://trade.kucoin.com/ANC-USDT	3 hours ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	2	https://www.lbank.info/exchange/anc/usdt	3 hours ago
4.56E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727144766	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	3	https://gate.io/trade/ANC_ETH	40 minutes ago
0.012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	4	https://gate.io/trade/ANC_USDT	3 hours ago
0.00551	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	5	https://exchange.latoken.com/exchange/ANC-USDT	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	-
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727136128	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	7	https://www.okx.com/trade-spot/ANC-USDT	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01131558	0.00063303	5.59432216466	0.01101041	0.01383731	1187620.11283	CX
4	0.01173843	0.00021018	1.79052905712	0.0085995	0.01383731	1183782.84259	CX
12	0.01247416	-0.00052555	-4.21310933963	0.0085995	0.01592441	6850994.93826	CX
26	0.01964278	-0.00769417	-39.1704738331	0.0085995	0.02894324	3163567.39959	CX
52	0.01921981	-0.0072712	-37.8317995859	0.00797935	0.03180061	2143019.31421	CX
156	2.99561364	-2.98366503	-99.6011298039	0.00478714	6.19010284	3330847.76225	CX
260	4.77806732	-4.76611871	-99.7499279688	0.00478714	6.339801	2845079.02658	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.01207884	9.7E-5	0.81	0.01373193	0.01383731	0.01189144	8256150
1727049000	0.0119814	-0.000747	-5.87	0.01271307	0.01274097	0.01176366	1958
1726962600	0.01272877	0.00085119	7.17	0.01190153	0.01323075	0.0112782	19877
1726876200	0.01187758	0.00040594	3.54	0.01146373	0.0119564	0.01134762	4529
1726789800	0.01147164	-0.000232	-1.98	0.01183918	0.01214101	0.01127043	883
1726703400	0.0117033	0.00052876	4.73	0.0111851	0.0117292	0.01101041	28411
1726617000	0.01117454	-0.000171	-1.51	0.01131558	0.01147915	0.01105393	1528
1726530600	0.01134521	0.00070569	6.63	0.01065384	0.01134521	0.01035618	619
1726444200	0.01063952	-0.000504	-4.52	0.01114619	0.01119851	0.01059927	3592
1726357800	0.01114324	-1.9E-5	-0.17	0.01115948	0.0112032	0.0110314	4517
1726271400	0.01116272	-6.5E-5	-0.58	0.01121456	0.01199511	0.01108286	2469
1726185000	0.01122724	-0.000537	-4.56	0.01174735	0.01198078	0.01095206	797
1726098600	0.01176381	-0.000226	-1.88	0.0119727	0.01197355	0.01145277	0
1726012200	0.01199021	0.00013097	1.10	0.01182998	0.01203705	0.01165704	0
1725925800	0.01185924	0.00030612	2.65	0.01373193	0.01383731	0.0085995	8255672
1725839400	0.01155312	0.00015988	1.40	0.01139113	0.01168666	0.01126327	0
1725753000	0.01139324	0.00110316	10.72	0.01031804	0.01159193	0.01029068	201
1725666600	0.01029008	-0.000676	-6.16	0.01097444	0.01113913	0.00998538	0
1725580200	0.01096634	-0.000353	-3.12	0.01134086	0.01141665	0.0108792	0
1725493800	0.0113197	-1.4E-5	-0.12	0.0112026	0.01151957	0.01071113	0
1725407400	0.01133396	-0.000158	-1.37	0.01149039	0.01165195	0.0112834	339
1725321000	0.01149202	0.00033539	3.01	0.01373193	0.01383731	0.01117389	8256105
1725234600	0.01115663	-0.000372	-3.23	0.01152695	0.01154472	0.01104597	0
1725148200	0.01152815	-0.001233	-9.66	0.0127521	0.01278559	0.01106455	13598
1725061800	0.01276119	0.00090778	7.66	0.01184562	0.01282094	0.01174924	571
1724975400	0.01185341	0.00091181	8.33	0.01092013	0.01209893	0.01086704	327
1724889000	0.0109416	-0.000515	-4.50	0.01143281	0.01219219	0.01087564	1045
1724802600	0.01145643	-0.000269	-2.29	0.01173843	0.0118643	0.01064238	6241
1724716200	0.01172519	-0.000273	-2.28	0.01199464	0.01207448	0.01165929	8368
1724629800	0.01199792	0.0002635	2.25	0.01177424	0.0135184	0.0113447	17821
1724543400	0.01173442	-0.00043	-3.53	0.01217656	0.01262105	0.01141124	747
1724457000	0.01216463	0.00041064	3.49	0.01174853	0.01263075	0.01153646	6381
1724370600	0.01175399	0.00050192	4.46	0.01373193	0.01383731	0.0097875	8285585
1724284200	0.01125207	0.00018598	1.68	0.01105987	0.0115544	0.01056554	8952
1724197800	0.01106609	-0.000739	-6.26	0.01180757	0.01227153	0.0110609	18592
1724111400	0.0118048	-0.000967	-7.57	0.01373193	0.01383731	0.00965355	8264214
1724025000	0.01277227	7.0E-5	0.55	0.01269733	0.01302703	0.01263133	0
1723938600	0.01270224	0.00084214	7.10	0.01185371	0.01270224	0.01183168	269
1723852200	0.0118601	-0.000732	-5.81	0.01257106	0.01284392	0.01171309	380
1723765800	0.01259165	0.00052663	4.36	0.01207281	0.01307326	0.01191163	3046
1723679400	0.01206502	-0.00015	-1.23	0.01223217	0.01253953	0.01197066	0
1723593000	0.01221487	-5.7E-5	-0.46	0.01220011	0.01238062	0.01170906	334
1723506600	0.01227179	0.0002484	2.07	0.01373193	0.01383731	0.01178284	8270201
1723420200	0.01202339	-0.000593	-4.70	0.01263085	0.01304842	0.01198562	21667
1723333800	0.01261608	0.0002429	1.96	0.0123196	0.01343161	0.01227832	78152
1723247400	0.01237318	-0.001547	-11.11	0.0139354	0.01403069	0.012053	66028
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000287	-2.30	0.01250426	0.01322401	0.01174069	3378
1722988200	0.01246698	0.00047739	3.98	0.01191889	0.01295201	0.01147086	37136
1722901800	0.01198959	-0.001093	-8.35	0.01373193	0.01383731	0.00887512	8319823
1722815400	0.01308261	0.00017465	1.35	0.01289016	0.01592441	0.01224762	35269
1722729000	0.01290796	-0.00049	-3.66	0.01340624	0.01382613	0.01270088	58171
1722642600	0.01339784	-0.000246	-1.80	0.01363208	0.01369202	0.01276542	54006
1722556200	0.01364362	8.0E-5	0.59	0.01359443	0.01411699	0.01260796	89400
1722469800	0.01356385	-0.000426	-3.05	0.01398561	0.01409941	0.01350711	103877
1722383400	0.01398954	0.0001986	1.44	0.01379867	0.01403981	0.01367092	60617
1722297000	0.01379094	-0.000316	-2.24	0.01373193	0.01429808	0.01339592	8274184
1722210600	0.0141074	0.00017232	1.24	0.01389703	0.014535	0.01370575	72935
1722124200	0.01393508	-2.7E-5	-0.19	0.01392922	0.01484929	0.01377064	52623
1722037800	0.01396159	2.5E-5	0.18	0.01393245	0.01437202	0.01379996	4577
1721951400	0.01393627	-0.000104	-0.74	0.01404687	0.01420901	0.01358568	112753
1721865000	0.01404072	0.00015293	1.10	0.0138982	0.01489079	0.01345559	490045
1721778600	0.01388779	0.00038747	2.87	0.01349295	0.01402982	0.01264147	63057
1721692200	0.01350032	-0.000448	-3.21	0.01373193	0.01401174	0.01177172	432587987
1721605800	0.01394834	0.00070329	5.31	0.01322425	0.01445784	0.01316097	270763
1721519400	0.01324505	2.4E-5	0.18	0.01321777	0.01360285	0.01284936	190086
1721433000	0.01322097	-0.000742	-5.31	0.01390967	0.01485575	0.01256309	296372
1721346600	0.01396286	0.00022474	1.64	0.01373193	0.01420519	0.01282987	249567
1721260200	0.01373812	-0.000133	-0.96	0.0138694	0.01417197	0.01354497	263220
1721173800	0.01387125	9.6E-5	0.70	0.0137789	0.01419643	0.01303363	156412
1721087400	0.01377499	0.00110009	8.68	0.01207925	0.01396292	0.01199417	481466
1721001000	0.0126749	0.00059847	4.96	0.01207925	0.01396292	0.01187159	464839
1720914600	0.01207643	0.00033267	2.83	0.01174398	0.01216722	0.01137009	495196
1720828200	0.01174376	0.00018218	1.58	0.01146171	0.0118848	0.01114722	225630
1720741800	0.01156158	0.00020695	1.82	0.01133487	0.01176097	0.0111877	89923
1720655400	0.01135463	-9.7E-5	-0.85	0.01142398	0.0116829	0.0111268	346658
1720569000	0.01145206	0.00017548	1.56	0.01127778	0.01172563	0.01090107	139727
1720482600	0.01127658	0.00010958	0.98	0.01229718	0.01241173	0.00982632	230735
1720396200	0.011167	-0.002202	-16.47	0.01405458	0.01406903	0.01059112	439380
1720309800	0.01336906	0.00084433	6.74	0.01251667	0.01421974	0.01245171	371033
1720223400	0.01252473	0.00032584	2.67	0.0122169	0.01269217	0.01036677	584267
1720137000	0.01219889	-0.000651	-5.07	0.01286138	0.01297185	0.0121397	465662
1720050600	0.01284987	0.00017451	1.38	0.0126804	0.01286543	0.01215191	525525
1719964200	0.01267536	0.00019593	1.57	0.01247416	0.01285592	0.01227417	357121
1719877800	0.01247943	-0.000334	-2.61	0.01229718	0.01305506	0.01166833	325529
1719791400	0.0128137	0.00145064	12.77	0.01302348	0.01708723	0.0115902	293470
1719705000	0.01136306	0.000429	3.92	0.01093393	0.01150579	0.01088079	879301
1719618600	0.01093406	0.0002259	2.11	0.0113815	0.01159452	0.0106498	896135
1719532200	0.01070816	-0.000739	-6.46	0.01148682	0.01194194	0.01044735	781145
1719445800	0.01144695	0.00031463	2.83	0.01229718	0.01241173	0.01095891	716641
1719359400	0.01113232	-0.000805	-6.74	0.01184713	0.01203557	0.01085818	789907
1719273000	0.01193714	0.00068808	6.12	0.01124693	0.01232324	0.01046209	792018
1719186600	0.01124906	-0.000386	-3.32	0.01163528	0.01267117	0.01110067	833864
1719100200	0.01163535	-0.001449	-11.07	0.01309287	0.0131262	0.01101236	807671