ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wrapped ANC TokenANC
$ 0.011425
-0.000352
(
-2.99%
)
Info
Rank Rank 646
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011254
Exchange
GATE
Ask
$ 0.011522
Last Trade Time
08:52:14
Volume (24h)
$ 2,132
Last Trade Size
216.18
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011397
Fully Diluted Market Cap
$ 52,050
Genesis Date
3/16/2021
Days Range 0.011305-0.012141
52 Weeks Range 0.007323-0.031801
Circulating Supply 350,389,360 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.011358Gate.io9305.2/cdn/crypto/logos/exchanges/GATE.png$ 104.961726736548ANC/USDThttps://gate.io/trade/ANC_USDTUSDT1https://gate.io/trade/ANC_USDT95.37880407718 minutes ago
4.69E-6Gate.io450.846/cdn/crypto/logos/exchanges/GATE.pngETH 0.0021051726736549ANC/ETHhttps://gate.io/trade/ANC_ETHETH2https://gate.io/trade/ANC_ETH4.6211959230218 minutes ago
0.00353Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141ANC/USDThttps://trade.kucoin.com/ANC-USDTUSDT3https://trade.kucoin.com/ANC-USDT09 hours ago
0.0311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141ANC/USDThttps://www.lbank.info/exchange/anc/usdtUSDT4https://www.lbank.info/exchange/anc/usdt09 hours ago
0.00921OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704128ANC/USDThttps://www.okx.com/trade-spot/ANC-USDTUSDT5https://www.okx.com/trade-spot/ANC-USDT09 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANC/USDThttps://hitbtc.com/ANC-to-USDTUSDT6https://hitbtc.com/ANC-to-USDT0-
0.00551LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130ANC/USDThttps://exchange.latoken.com/exchange/ANC-USDTUSDT7https://exchange.latoken.com/exchange/ANC-USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01174735-0.00032246-2.74495950150.010356180.011995115991.08042857CX
40.01373193-0.00230704-16.80055170690.00859950.013837311185473.5684CX
120.01148682-6.193E-5-0.539139640040.00859950.017087236781970.36946CX
260.01527037-0.00384548-25.18262491350.00859950.028943243133349.3821CX
520.008079180.0033457141.41150463290.007322740.031800612137767.49633CX
1563.80195829-3.7905334-99.69949985960.004787146.190102843322928.65681CX
2604.77806732-4.76664243-99.76088888590.004787146.3398012849953.50977CX

About ANC

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.01170330.000528764.730.01118510.01172920.0110104128411
17266170000.01117454-0.000171-1.510.011315580.011479150.011053931528
17265306000.011345210.000705696.630.010653840.011345210.01035618619
17264442000.01063952-0.000504-4.520.011146190.011198510.010599273592
17263578000.01114324-1.9E-5-0.170.011159480.01120320.01103144517
17262714000.01116272-6.5E-5-0.580.011214560.011995110.011082862469
17261850000.01122724-0.000537-4.560.011747350.011980780.01095206797
17260986000.01176381-0.000226-1.880.01197270.011973550.011452770
17260122000.011990210.000130971.100.011829980.012037050.011657040
17259258000.011859240.000306122.650.013731930.013837310.00859958255672
17258394000.011553120.000159881.400.011391130.011686660.011263270
17257530000.011393240.0011031610.720.010318040.011591930.01029068201
17256666000.01029008-0.000676-6.160.010974440.011139130.009985380
17255802000.01096634-0.000353-3.120.011340860.011416650.01087920
17254938000.0113197-1.4E-5-0.120.01120260.011519570.010711130
17254074000.01133396-0.000158-1.370.011490390.011651950.0112834339
17253210000.011492020.000335393.010.013731930.013837310.011173898256105
17252346000.01115663-0.000372-3.230.011526950.011544720.011045970
17251482000.01152815-0.001233-9.660.01275210.012785590.0110645513598
17250618000.012761190.000907787.660.011845620.012820940.01174924571
17249754000.011853410.000911818.330.010920130.012098930.01086704327
17248890000.0109416-0.000515-4.500.011432810.012192190.010875641045
17248026000.01145643-0.000269-2.290.011738430.01186430.010642386241
17247162000.01172519-0.000273-2.280.011994640.012074480.011659298368
17246298000.011997920.00026352.250.011774240.01351840.011344717821
17245434000.01173442-0.00043-3.530.012176560.012621050.01141124747
17244570000.012164630.000410643.490.011748530.012630750.011536466381
17243706000.011753990.000501924.460.013731930.013837310.00978758285585
17242842000.011252070.000185981.680.011059870.01155440.010565548952
17241978000.01106609-0.000739-6.260.011807570.012271530.011060918592
17241114000.0118048-0.000967-7.570.013731930.013837310.009653558264214
17240250000.012772277.0E-50.550.012697330.013027030.012631330
17239386000.012702240.000842147.100.011853710.012702240.01183168269
17238522000.0118601-0.000732-5.810.012571060.012843920.01171309380
17237658000.012591650.000526634.360.012072810.013073260.011911633046
17236794000.01206502-0.00015-1.230.012232170.012539530.011970660
17235930000.01221487-5.7E-5-0.460.012200110.012380620.01170906334
17235066000.012271790.00024842.070.013731930.013837310.011782848270201
17234202000.01202339-0.000593-4.700.012630850.013048420.0119856221667
17233338000.012616080.00024291.960.01231960.013431610.0122783278152
17232474000.01237318-0.001547-11.110.01393540.014030690.01205366028
17231610000.013920460.0017414.290.012130530.014116330.012052840
17230746000.01218046-0.000287-2.300.012504260.013224010.011740693378
17229882000.012466980.000477393.980.011918890.012952010.0114708637136
17229018000.01198959-0.001093-8.350.013731930.013837310.008875128319823
17228154000.013082610.000174651.350.012890160.015924410.0122476235269
17227290000.01290796-0.00049-3.660.013406240.013826130.0127008858171
17226426000.01339784-0.000246-1.800.013632080.013692020.0127654254006
17225562000.013643628.0E-50.590.013594430.014116990.0126079689400
17224698000.01356385-0.000426-3.050.013985610.014099410.01350711103877
17223834000.013989540.00019861.440.013798670.014039810.0136709260617
17222970000.01379094-0.000316-2.240.013731930.014298080.013395928274184
17222106000.01410740.000172321.240.013897030.0145350.0137057572935
17221242000.01393508-2.7E-5-0.190.013929220.014849290.0137706452623
17220378000.013961592.5E-50.180.013932450.014372020.013799964577
17219514000.01393627-0.000104-0.740.014046870.014209010.01358568112753
17218650000.014040720.000152931.100.01389820.014890790.01345559490045
17217786000.013887790.000387472.870.013492950.014029820.0126414763057
17216922000.01350032-0.000448-3.210.013731930.014011740.01177172432587987
17216058000.013948340.000703295.310.013224250.014457840.01316097270763
17215194000.013245052.4E-50.180.013217770.013602850.01284936190086
17214330000.01322097-0.000742-5.310.013909670.014855750.01256309296372
17213466000.013962860.000224741.640.013731930.014205190.01282987249567
17212602000.01373812-0.000133-0.960.01386940.014171970.01354497263220
17211738000.013871259.6E-50.700.01377890.014196430.01303363156412
17210874000.013774990.001100098.680.012079250.013962920.01199417481466
17210010000.01267490.000598474.960.012079250.013962920.01187159464839
17209146000.012076430.000332672.830.011743980.012167220.01137009495196
17208282000.011743760.000182181.580.011461710.01188480.01114722225630
17207418000.011561580.000206951.820.011334870.011760970.011187789923
17206554000.01135463-9.7E-5-0.850.011423980.01168290.0111268346658
17205690000.011452060.000175481.560.011277780.011725630.01090107139727
17204826000.011276580.000109580.980.012297180.012411730.00982632230735
17203962000.011167-0.002202-16.470.014054580.014069030.01059112439380
17203098000.013369060.000844336.740.012516670.014219740.01245171371033
17202234000.012524730.000325842.670.01221690.012692170.01036677584267
17201370000.01219889-0.000651-5.070.012861380.012971850.0121397465662
17200506000.012849870.000174511.380.01268040.012865430.01215191525525
17199642000.012675360.000195931.570.012474160.012855920.01227417357121
17198778000.01247943-0.000334-2.610.012297180.013055060.01166833325529
17197914000.01281370.0014506412.770.013023480.017087230.0115902293470
17197050000.011363060.0004293.920.010933930.011505790.01088079879301
17196186000.010934060.00022592.110.01138150.011594520.0106498896135
17195322000.01070816-0.000739-6.460.011486820.011941940.01044735781145
17194458000.011446950.000314632.830.012297180.012411730.01095891716641
17193594000.01113232-0.000805-6.740.011847130.012035570.01085818789907
17192730000.011937140.000688086.120.011246930.012323240.01046209792018
17191866000.01124906-0.000386-3.320.011635280.012671170.01110067833864
17191002000.01163535-0.001449-11.070.013092870.01312620.01101236807671
17190138000.013084611.7E-50.130.013059760.01318480.01285343761711
17189274000.01306795-4.0E-6-0.030.013108760.013280730.01264904729163
17188410000.013071650.000444883.520.012633340.013365730.01149981816652