Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010849 | Gate.io | 20239.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 219.32 | 1730710528 | ANC/USDT | https://gate.io/trade/ANC_USDT | USDT | 1 | https://gate.io/trade/ANC_USDT | 73.9297689294 | 15 minutes ago |
| 4.41E-6 | Gate.io | 7137.158 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031358 | 1730710529 | ANC/ETH | https://gate.io/trade/ANC_ETH | ETH | 2 | https://gate.io/trade/ANC_ETH | 26.0702310706 | 15 minutes ago |
| 0.00353 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730678530 | ANC/USDT | https://trade.kucoin.com/ANC-USDT | USDT | 3 | https://trade.kucoin.com/ANC-USDT | 0 | 9 hours ago |
| 0.0311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | ANC/USDT | https://www.lbank.info/exchange/anc/usdt | USDT | 4 | https://www.lbank.info/exchange/anc/usdt | 0 | 9 hours ago |
| 0.00921 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730678549 | ANC/USDT | https://www.okx.com/trade-spot/ANC-USDT | USDT | 5 | https://www.okx.com/trade-spot/ANC-USDT | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANC/USDT | https://hitbtc.com/ANC-to-USDT | USDT | 6 | https://hitbtc.com/ANC-to-USDT | 0 | - | |||
| 0.005668 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | ANC/USDT | https://exchange.latoken.com/exchange/ANC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ANC-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01373193 | -0.00291932 | -21.259356842 | 0.01066983 | 0.01383731 | 1202626.52055 | CX |
| 4 | 0.01373193 | -0.00291932 | -21.259356842 | 0.00937125 | 0.01383731 | 1438858.10276 | CX |
| 12 | 0.01373193 | -0.00291932 | -21.259356842 | 0.0085995 | 0.01495924 | 1174706.69206 | CX |
| 26 | 0.01662489 | -0.00581228 | -34.9613140297 | 0.0085995 | 0.01949239 | 3180991.8903 | CX |
| 52 | 0.00936944 | 0.00144317 | 15.4029483085 | 0.0085995 | 0.03180061 | 1966114.23691 | CX |
| 156 | 3.22355592 | -3.21274331 | -99.6645750758 | 0.00478714 | 6.19010284 | 3212030.17508 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.339801 | 1926757.84937 | CX |
About ANC
Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.01071361 | -0.000304 | -2.76 | 0.01104868 | 0.01124969 | 0.01066983 | 25930 |
| 1730591400 | 0.01101798 | -6.0E-6 | -0.05 | 0.01109022 | 0.01121769 | 0.01095538 | 25660 |
| 1730505000 | 0.01102377 | -0.000155 | -1.39 | 0.01117015 | 0.01122002 | 0.01078349 | 31826 |
| 1730418600 | 0.01117832 | -4.7E-5 | -0.42 | 0.01122351 | 0.01135798 | 0.01096808 | 27004 |
| 1730332200 | 0.01122553 | -0.000105 | -0.93 | 0.01132847 | 0.01133454 | 0.01092059 | 21901 |
| 1730245800 | 0.01133015 | 0.00019688 | 1.77 | 0.01113001 | 0.0116357 | 0.01084323 | 14638 |
| 1730159400 | 0.01113327 | -0.00047 | -4.05 | 0.01373193 | 0.01383731 | 0.01099749 | 8271424 |
| 1730073000 | 0.01160305 | 0.00032115 | 2.85 | 0.01126834 | 0.01168037 | 0.01120435 | 18792 |
| 1729986600 | 0.0112819 | 0.00034816 | 3.18 | 0.01103924 | 0.01150418 | 0.01100205 | 17020 |
| 1729900200 | 0.01093374 | -0.000787 | -6.71 | 0.01174061 | 0.01174593 | 0.01082805 | 12728 |
| 1729813800 | 0.01172093 | -0.00041 | -3.38 | 0.01211821 | 0.01211951 | 0.01128807 | 23148 |
| 1729727400 | 0.01213043 | 0.00016896 | 1.41 | 0.01194738 | 0.01218218 | 0.01108113 | 33130 |
| 1729641000 | 0.01196147 | 9.6E-5 | 0.81 | 0.01188132 | 0.01218296 | 0.01166798 | 26516 |
| 1729554600 | 0.01186539 | -0.000167 | -1.39 | 0.01206398 | 0.01213782 | 0.01135574 | 27007 |
| 1729468200 | 0.01203206 | 0.00045777 | 3.96 | 0.01158338 | 0.01210934 | 0.01154846 | 20032 |
| 1729381800 | 0.01157429 | -0.000475 | -3.94 | 0.01204437 | 0.01251215 | 0.01136745 | 12856 |
| 1729295400 | 0.0120497 | -0.000366 | -2.95 | 0.01373193 | 0.01383731 | 0.01193543 | 8284443 |
| 1729209000 | 0.01241521 | 0.00038205 | 3.17 | 0.01373193 | 0.01383731 | 0.01238711 | 8256274 |
| 1729122600 | 0.01203316 | 0.00010935 | 0.92 | 0.0119625 | 0.01218865 | 0.01192573 | 219 |
| 1729036200 | 0.01192381 | 0.00059576 | 5.26 | 0.01133155 | 0.01217448 | 0.01125871 | 12985 |
| 1728949800 | 0.01132805 | -0.00032 | -2.75 | 0.01373193 | 0.01383731 | 0.01085281 | 8277742 |
| 1728863400 | 0.01164848 | -0.000487 | -4.01 | 0.01214714 | 0.01216331 | 0.01145366 | 1462 |
| 1728777000 | 0.01213529 | 0.00018475 | 1.55 | 0.01197524 | 0.01219066 | 0.0118845 | 1473 |
| 1728690600 | 0.01195054 | 0.0007276 | 6.48 | 0.01122115 | 0.01202948 | 0.01121126 | 2321 |
| 1728604200 | 0.01122294 | -0.0005 | -4.27 | 0.01173768 | 0.01192661 | 0.01097651 | 5080 |
| 1728517800 | 0.01172313 | -0.001117 | -8.70 | 0.01282219 | 0.01297936 | 0.01103721 | 5448 |
| 1728431400 | 0.01283966 | 0.00026578 | 2.11 | 0.01277727 | 0.01294049 | 0.01265676 | 191 |
| 1728345000 | 0.01257388 | 1.0E-5 | 0.08 | 0.01373193 | 0.01383731 | 0.00937125 | 8256763 |
| 1728258600 | 0.01256419 | 0.00014991 | 1.21 | 0.01238966 | 0.01286533 | 0.01216565 | 2627 |
| 1728172200 | 0.01241428 | -0.000165 | -1.31 | 0.01260804 | 0.01264623 | 0.01216004 | 396 |
| 1728085800 | 0.01257959 | 0.00033474 | 2.73 | 0.01225324 | 0.01271104 | 0.01219337 | 0 |
| 1727999400 | 0.01224485 | 0.00069873 | 6.05 | 0.01373193 | 0.01383731 | 0.01161547 | 8260220 |
| 1727913000 | 0.01154612 | -0.001005 | -8.01 | 0.01254548 | 0.01264409 | 0.01152051 | 35455 |
| 1727826600 | 0.01255157 | -0.000135 | -1.06 | 0.01272827 | 0.01299018 | 0.01133086 | 996 |
| 1727740200 | 0.01268681 | -5.0E-5 | -0.39 | 0.01276324 | 0.01281385 | 0.01181632 | 3505 |
| 1727653800 | 0.01273713 | 0.00032189 | 2.59 | 0.01241691 | 0.01495924 | 0.01212156 | 69326 |
| 1727567400 | 0.01241524 | -0.000749 | -5.69 | 0.01317204 | 0.0133107 | 0.01238903 | 563 |
| 1727481000 | 0.01316438 | 0.00033228 | 2.59 | 0.01282976 | 0.01331034 | 0.01276852 | 0 |
| 1727394600 | 0.0128321 | -0.00025 | -1.91 | 0.0131196 | 0.01345371 | 0.01275285 | 387 |
| 1727308200 | 0.01308242 | 0.00081554 | 6.65 | 0.01224798 | 0.01337137 | 0.01175883 | 4626 |
| 1727221800 | 0.01226688 | 0.00018804 | 1.56 | 0.01207565 | 0.01233928 | 0.01141151 | 740 |
| 1727135400 | 0.01207884 | 9.7E-5 | 0.81 | 0.01373193 | 0.01383731 | 0.01189144 | 8256150 |
| 1727049000 | 0.0119814 | -0.000747 | -5.87 | 0.01271307 | 0.01274097 | 0.01176366 | 1958 |
| 1726962600 | 0.01272877 | 0.00085119 | 7.17 | 0.01190153 | 0.01323075 | 0.0112782 | 19877 |
| 1726876200 | 0.01187758 | 0.00040594 | 3.54 | 0.01146373 | 0.0119564 | 0.01134762 | 4529 |
| 1726789800 | 0.01147164 | -0.000232 | -1.98 | 0.01183918 | 0.01214101 | 0.01127043 | 883 |
| 1726703400 | 0.0117033 | 0.00052876 | 4.73 | 0.0111851 | 0.0117292 | 0.01101041 | 28411 |
| 1726617000 | 0.01117454 | -0.000171 | -1.51 | 0.01131558 | 0.01147915 | 0.01105393 | 1528 |
| 1726530600 | 0.01134521 | 0.00070569 | 6.63 | 0.01065384 | 0.01134521 | 0.01035618 | 619 |
| 1726444200 | 0.01063952 | -0.000504 | -4.52 | 0.01114619 | 0.01119851 | 0.01059927 | 3592 |
| 1726357800 | 0.01114324 | -1.9E-5 | -0.17 | 0.01115948 | 0.0112032 | 0.0110314 | 4517 |
| 1726271400 | 0.01116272 | -6.5E-5 | -0.58 | 0.01121456 | 0.01199511 | 0.01108286 | 2469 |
| 1726185000 | 0.01122724 | -0.000537 | -4.56 | 0.01174735 | 0.01198078 | 0.01095206 | 797 |
| 1726098600 | 0.01176381 | -0.000226 | -1.88 | 0.0119727 | 0.01197355 | 0.01145277 | 0 |
| 1726012200 | 0.01199021 | 0.00013097 | 1.10 | 0.01182998 | 0.01203705 | 0.01165704 | 0 |
| 1725925800 | 0.01185924 | 0.00030612 | 2.65 | 0.01373193 | 0.01383731 | 0.0085995 | 8255672 |
| 1725839400 | 0.01155312 | 0.00015988 | 1.40 | 0.01139113 | 0.01168666 | 0.01126327 | 0 |
| 1725753000 | 0.01139324 | 0.00110316 | 10.72 | 0.01031804 | 0.01159193 | 0.01029068 | 201 |
| 1725666600 | 0.01029008 | -0.000676 | -6.16 | 0.01097444 | 0.01113913 | 0.00998538 | 0 |
| 1725580200 | 0.01096634 | -0.000353 | -3.12 | 0.01134086 | 0.01141665 | 0.0108792 | 0 |
| 1725493800 | 0.0113197 | -1.4E-5 | -0.12 | 0.0112026 | 0.01151957 | 0.01071113 | 0 |
| 1725407400 | 0.01133396 | -0.000158 | -1.37 | 0.01149039 | 0.01165195 | 0.0112834 | 339 |
| 1725321000 | 0.01149202 | 0.00033539 | 3.01 | 0.01373193 | 0.01383731 | 0.01117389 | 8256105 |
| 1725234600 | 0.01115663 | -0.000372 | -3.23 | 0.01152695 | 0.01154472 | 0.01104597 | 0 |
| 1725148200 | 0.01152815 | -0.001233 | -9.66 | 0.0127521 | 0.01278559 | 0.01106455 | 13598 |
| 1725061800 | 0.01276119 | 0.00090778 | 7.66 | 0.01184562 | 0.01282094 | 0.01174924 | 571 |
| 1724975400 | 0.01185341 | 0.00091181 | 8.33 | 0.01092013 | 0.01209893 | 0.01086704 | 327 |
| 1724889000 | 0.0109416 | -0.000515 | -4.50 | 0.01143281 | 0.01219219 | 0.01087564 | 1045 |
| 1724802600 | 0.01145643 | -0.000269 | -2.29 | 0.01173843 | 0.0118643 | 0.01064238 | 6241 |
| 1724716200 | 0.01172519 | -0.000273 | -2.28 | 0.01199464 | 0.01207448 | 0.01165929 | 8368 |
| 1724629800 | 0.01199792 | 0.0002635 | 2.25 | 0.01177424 | 0.0135184 | 0.0113447 | 17821 |
| 1724543400 | 0.01173442 | -0.00043 | -3.53 | 0.01217656 | 0.01262105 | 0.01141124 | 747 |
| 1724457000 | 0.01216463 | 0.00041064 | 3.49 | 0.01174853 | 0.01263075 | 0.01153646 | 6381 |
| 1724370600 | 0.01175399 | 0.00050192 | 4.46 | 0.01373193 | 0.01383731 | 0.0097875 | 8285585 |
| 1724284200 | 0.01125207 | 0.00018598 | 1.68 | 0.01105987 | 0.0115544 | 0.01056554 | 8952 |
| 1724197800 | 0.01106609 | -0.000739 | -6.26 | 0.01180757 | 0.01227153 | 0.0110609 | 18592 |
| 1724111400 | 0.0118048 | -0.000967 | -7.57 | 0.01373193 | 0.01383731 | 0.00965355 | 8264214 |
| 1724025000 | 0.01277227 | 7.0E-5 | 0.55 | 0.01269733 | 0.01302703 | 0.01263133 | 0 |
| 1723938600 | 0.01270224 | 0.00084214 | 7.10 | 0.01185371 | 0.01270224 | 0.01183168 | 269 |
| 1723852200 | 0.0118601 | -0.000732 | -5.81 | 0.01257106 | 0.01284392 | 0.01171309 | 380 |
| 1723765800 | 0.01259165 | 0.00052663 | 4.36 | 0.01207281 | 0.01307326 | 0.01191163 | 3046 |
| 1723679400 | 0.01206502 | -0.00015 | -1.23 | 0.01223217 | 0.01253953 | 0.01197066 | 0 |
| 1723593000 | 0.01221487 | -5.7E-5 | -0.46 | 0.01220011 | 0.01238062 | 0.01170906 | 334 |
| 1723506600 | 0.01227179 | 0.0002484 | 2.07 | 0.01373193 | 0.01383731 | 0.01178284 | 8270201 |
| 1723420200 | 0.01202339 | -0.000593 | -4.70 | 0.01263085 | 0.01304842 | 0.01198562 | 21667 |
| 1723333800 | 0.01261608 | 0.0002429 | 1.96 | 0.0123196 | 0.01343161 | 0.01227832 | 78152 |
| 1723247400 | 0.01237318 | -0.001547 | -11.11 | 0.0139354 | 0.01403069 | 0.012053 | 66028 |
| 1723161000 | 0.01392046 | 0.00174 | 14.29 | 0.01213053 | 0.01411633 | 0.01205284 | 0 |
| 1723074600 | 0.01218046 | -0.000287 | -2.30 | 0.01250426 | 0.01322401 | 0.01174069 | 3378 |
| 1722988200 | 0.01246698 | 0.00047739 | 3.98 | 0.01191889 | 0.01295201 | 0.01147086 | 37136 |
| 1722901800 | 0.01198959 | -0.001093 | -8.35 | 0.01373193 | 0.01383731 | 0.00887512 | 8319823 |
| 1722815400 | 0.01308261 | 0.00017465 | 1.35 | 0.01289016 | 0.01592441 | 0.01224762 | 35269 |
| 1722729000 | 0.01290796 | -0.00049 | -3.66 | 0.01340624 | 0.01382613 | 0.01270088 | 58171 |
