Wrapped ANC Token Historical Data - ANCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped ANC Token	ANCUSD	Crypto	4,783,691	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000155	1.15%	0.013648	0.013753	0.013996

Open	High	Low	Prev. Close	52 Week Range
0.013493	0.013681	0.013493	0.013493	0.007323 - 0.031801

Exchange	Time	Size	Trade Price	Currency
GATE	13:45:46	642.60	0.013616	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANC	ANCEUR	ANCGBP	ANCBTC

ANCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013779	0.014856	0.011772	62,002,058.58	-0.000131	-0.95%
1 Month	0.011847	0.017087	0.009826	15,854,061.11	0.001801	15.20%
3 Months	0.01739	0.019604	0.009826	5,611,519.60	-0.003742	-21.52%
6 Months	0.011394	0.029456	0.009826	2,946,019.08	0.002255	19.79%
1 Year	0.01244	0.031801	0.007323	2,029,275.50	0.001208	9.71%
3 Years	1.76	6.19	0.004787	3,247,373.58	-1.74	-99.22%
5 Years	4.78	6.34	0.004787	2,917,862.70	-4.76	-99.71%

ANCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0135	-0.000448	-3.21%	0.013732	0.014012	0.011772	432,587,987.00
Jul 21 2024	0.013948	0.000703	5.31%	0.013224	0.014458	0.013161	270,763.00
Jul 20 2024	0.013245	0.000024	0.18%	0.013218	0.013603	0.012849	190,086.00
Jul 19 2024	0.013221	-0.000742	-5.31%	0.01391	0.014856	0.012563	296,372.00
Jul 18 2024	0.013963	0.000225	1.64%	0.013732	0.014205	0.01283	249,567.00
Jul 17 2024	0.013738	-0.000133	-0.96%	0.013869	0.014172	0.013545	263,220.00
Jul 16 2024	0.013871	0.000096	0.70%	0.013779	0.014196	0.013034	156,412.00
Jul 15 2024	0.013775	0.0011	8.68%	0.012079	0.013963	0.011994	481,466.00
Jul 14 2024	0.012675	0.000598	4.96%	0.012079	0.013963	0.011872	464,839.00
Jul 13 2024	0.012076	0.000333	2.83%	0.011744	0.012167	0.01137	495,196.00
Jul 12 2024	0.011744	0.000182	1.58%	0.011462	0.011885	0.011147	225,630.00
Jul 11 2024	0.011562	0.000207	1.82%	0.011335	0.011761	0.011188	89,923.00
Jul 10 2024	0.011355	-0.000097	-0.85%	0.011424	0.011683	0.011127	346,658.00
Jul 09 2024	0.011452	0.000175	1.56%	0.011278	0.011726	0.010901	139,727.00
Jul 08 2024	0.011277	0.00011	0.98%	0.012297	0.012412	0.009826	230,735.00
Jul 07 2024	0.011167	-0.002202	-16.47%	0.014055	0.014069	0.010591	439,380.00
Jul 06 2024	0.013369	0.000844	6.74%	0.012517	0.01422	0.012452	371,033.00
Jul 05 2024	0.012525	0.000326	2.67%	0.012217	0.012692	0.010367	584,267.00
Jul 04 2024	0.012199	-0.000651	-5.07%	0.012861	0.012972	0.01214	465,662.00
Jul 03 2024	0.01285	0.000175	1.38%	0.01268	0.012865	0.012152	525,525.00
Jul 02 2024	0.012675	0.000196	1.57%	0.012474	0.012856	0.012274	357,121.00
Jul 01 2024	0.012479	-0.000334	-2.61%	0.012297	0.013055	0.011668	325,529.00
Jun 30 2024	0.012814	0.001451	12.77%	0.013023	0.017087	0.01159	293,470.00
Jun 29 2024	0.011363	0.000429	3.92%	0.010934	0.011506	0.010881	879,301.00
Jun 28 2024	0.010934	0.000226	2.11%	0.011382	0.011595	0.01065	896,135.00
Jun 27 2024	0.010708	-0.000739	-6.46%	0.011487	0.011942	0.010447	781,145.00
Jun 26 2024	0.011447	0.000315	2.83%	0.012297	0.012412	0.010959	716,641.00
Jun 25 2024	0.011132	-0.000805	-6.74%	0.011847	0.012036	0.010858	789,907.00
Jun 24 2024	0.011937	0.000688	6.12%	0.011247	0.012323	0.010462	792,018.00
Jun 23 2024	0.011249	-0.000386	-3.32%	0.011635	0.012671	0.011101	833,864.00
Jun 22 2024	0.011635	-0.001449	-11.07%	0.013093	0.013126	0.011012	807,671.00