ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AnchorSwap TokenANCHOR
$ 0.12863
0.005341
(
4.33%
)
Info
Rank Rank 1405
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 32,157,400
Genesis Date
-
Days Range 0.122537-0.129579
52 Weeks Range 0.046852-0.1316
Circulating Supply 344,802,108 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.442E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337ANCHOR/ETHhttps://exchange.latoken.com/exchange/ANCHOR-ETHETH1https://exchange.latoken.com/exchange/ANCHOR-ETH021 hours ago
9.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733443337ANCHOR/USDThttps://exchange.latoken.com/exchange/ANCHOR-USDTUSDT2https://exchange.latoken.com/exchange/ANCHOR-USDT021 hours ago
1.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337ANCHOR/BTChttps://exchange.latoken.com/exchange/ANCHOR-BTCBTC3https://exchange.latoken.com/exchange/ANCHOR-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.121484880.007144725.881159861210.118792570.131600110CX
40.096456510.0321730933.35502186430.096116820.131600110CX
120.073879510.0547500974.10727277430.07309410.131600110CX
260.090367350.0382622542.34079011940.063083450.131600110CX
520.055979090.07265051129.7815130610.046851790.131600110CX
1560.046107310.08252229178.9787562970.019697540.131600110CX
2600.046107310.08252229178.9787562970.019697540.131600110CX

About ANCHOR

AnchorSwap is an automatic liquidity acquisition yield farm and AMM DEX running on Binance Smart Chain, with numerous creative features that let users earn high APY through staking. AnchorSwap was fairly launched, with no presale, has no migrator code, and is immune to flash loan attacks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17334426000.12305995-0.002622-2.090.125270620.131600110.118792570
17333562000.12568160.003671193.010.121882520.126033910.120259180
17332698000.122010410.000508540.420.121745280.122202990.11903710
17331834000.12150187-0.002143-1.730.123520960.124636410.119972280
17330970000.123644830.001121310.920.122516680.124231040.121651420
17330106000.12252352-0.001166-0.940.123806050.123806050.122110050
17329242000.123689680.002210011.820.121484880.125328880.1212180
17328378000.12147967-0.000477-0.390.122047520.122763540.120273760
17327514000.121956340.005179494.440.116563170.123647180.116542710
17326650000.11677685-0.001143-0.970.118218660.120640430.115204580
17325786000.1179195-0.006171-4.970.125584170.125705280.117890970
17324922000.1240907-4.2E-5-0.030.124254040.125285440.121656180
17324058000.12413254-0.001622-1.290.125584170.125705280.123533490
17323194000.125754580.000593180.470.125112130.126689610.12348720
17322330000.12516140.005547324.640.119770110.125710960.119575820
17321466000.119614080.002419452.060.117273150.120574630.116395140
17320602000.117194630.002229761.940.114993050.119441230.114846740
17319738000.114964870.000893210.780.112368130.117650480.110615860
17318874000.11407166-0.000794-0.690.115039110.11606170.112741620
17318010000.11486525-0.000866-0.750.11554980.116507120.114549740
17317146000.115731540.004847124.370.111336150.116684970.110700990
17316282000.11088442-0.003982-3.470.114845980.116561550.110122420
17315418000.114866910.003139922.810.111996110.118678290.109628450
17314554000.11172699-0.000943-0.840.112368130.1142740.108312860
17313690000.112670050.0105867110.370.102217050.11380360.101980080
17312826000.102083340.004533264.650.097507290.10344150.097254840
17311962000.097550080.000350910.360.097203570.097714670.096242120
17311098000.097199170.000583980.600.096456510.098156470.096116820
17310234000.096615190.000528260.550.096067150.097722410.094623850
17309370000.096086930.007845098.890.088304560.097119920.088260080
17308506000.088241840.002314752.690.086129920.089454730.085715770
17307642000.08592709-0.001531-1.750.085503960.087888820.083946830
17306778000.08745832-0.000461-0.520.088022680.088022680.085706580
17305914000.08791967-0.000289-0.330.088337360.088720420.087754490
17305050000.0882083-0.001097-1.230.089163880.090852950.08741580
17304186000.08930502-0.002643-2.870.091835420.0922660.088458940
17303322000.09194841-0.000281-0.300.092347410.092592630.090734210
17302458000.092229770.003481123.920.088586520.093413350.08854740
17301594000.088748650.002453742.840.085503960.089147250.083946830
17300730000.086294910.001154091.360.085090.086640170.084906330
17299866000.085140820.000931111.110.084621110.085471160.084282190
17299002000.08420971-0.002263-2.620.08663260.087284920.083242220
17298138000.086472250.001800482.130.084635840.087303660.084479750
17297274000.08467177-0.000855-1.000.085503960.085510310.082817570
17296410000.08552647-0.000183-0.210.085520190.086024990.08455390
17295546000.08570958-0.001924-2.200.087597060.088165470.084884240
17294682000.087633580.000836820.960.086841580.088015030.086469980
17293818000.08679676-0.000109-0.130.086948020.087143530.086407650
17292954000.086905370.001417951.660.077152760.087610460.076788890
17292090000.08548742-0.000429-0.500.077152760.085654210.076788890
17291226000.085916470.001104161.300.085003640.086816790.084822150
17290362000.084812310.000847521.010.083892270.08610080.082375650
17289498000.083964790.004251115.330.077152760.084427210.076788890
17288634000.07971368-0.000491-0.610.080338560.080348750.078788890
17287770000.080204310.000891961.120.079417080.080589390.079339540
17286906000.079312350.002865573.750.076522470.080531270.076313630
17286042000.07644678-0.000538-0.700.076919250.077753890.074790930
17285178000.07698492-0.002004-2.540.078929140.079378460.076615120
17284314000.07898917-0.000294-0.370.079118010.080244890.078572480
17283450000.07928336-0.000535-0.670.077152760.081816460.076788890
17282586000.079818590.001006081.280.078763270.079893040.078530890
17281722000.078812514.4E-50.060.078966930.079206750.078375010
17280858000.078768990.001597332.070.077152760.079321630.076788890
17279994000.077171668.5E-50.110.08360290.084077440.076285770
17279130000.07708684-0.000249-0.320.077257180.079101750.076172750
17278266000.07733607-0.002968-3.700.080429820.081384990.076488350
17277402000.08030457-0.003135-3.760.08323110.083272630.079933260
17276538000.08343959-0.00016-0.190.083666360.083821490.083124230
17275674000.08359960.000100560.120.08360290.084077440.083126460
17274810000.083499040.000746060.900.082694010.084451920.08235490
17273946000.082752980.002761683.450.08025570.083495280.079591870
17273082000.0799913-0.001734-2.120.081621180.082063510.079958750
17272218000.081725680.001239771.540.080425780.082117560.079672060
17271354000.08048591-0.000171-0.210.078404940.081112250.076007970
17270490000.08065668-5.0E-6-0.010.080487970.081190020.079249160
17269626000.080662140.000534470.670.080268610.080662140.079724630
17268762000.080127679.8E-50.120.079913680.081409870.079277950
17267898000.080029670.002253852.900.078460540.081098050.078354930
17267034000.077775820.001232911.610.076580820.077948750.075246760
17266170000.076542910.002463733.330.073970380.077896280.073196090
17265306000.07407918-0.00103-1.370.075153080.075188740.07309410
17264442000.07510962-0.001113-1.460.076211930.076694230.074615720
17263578000.07622305-0.000722-0.940.076888260.077023080.075573310
17262714000.076945470.003059194.140.073879510.07704020.073229190
17261850000.073886280.00102721.410.072889660.07436680.072862120
17260986000.07285908-0.000304-0.420.073193170.073659330.070557940
17260122000.073163410.000617760.850.072335490.07370340.071664610
17259258000.072545650.002736543.920.078404940.078404940.06951450
17258394000.069809110.001105121.610.068802230.070251240.068119060
17257530000.068703990.000278950.410.068562240.069625610.068254210
17256666000.06842504-0.002888-4.050.07133620.072306310.066727290