MicroMoney Historical Data - AMMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MicroMoney	AMMUSD	Crypto	444,523	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000052	-0.21%	0.025354	3,801,506,579.54	200,160.06

Open	High	Low	Prev. Close	52 Week Range
0.025384	0.025534	0.02503	0.025406	0.000806 - 0.025425

Exchange	Time	Size	Trade Price	Currency
MRTX	14:24:07	464,073.44	0.024126	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMM	AMMEUR	AMMGBP	AMMBTC

AMMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.025354	0.025425	0.005937	1,859.08	-0.00000023	-0.00%
3 Months	0.003008	0.025425	0.002978	2,952.87	0.022345	742.79%
6 Months	0.00186	0.025425	0.00186	3,045,572.72	0.023493	1,262.85%
1 Year	0.003893	0.025425	0.000806	3,412,048.35	0.021461	551.35%
3 Years	0.01653	0.025425	0.000806	1,894,072.23	0.008823	53.38%
5 Years	0.009697	0.027119	0.000806	1,354,071.99	0.015657	161.46%

AMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.025411	0.000715	2.90%	0.024676	0.025555	0.005967	0.00
Apr 21 2024	0.024696	0.000029	0.12%	0.024616	0.024962	0.024424	0.00
Apr 20 2024	0.024667	0.000328	1.35%	0.024254	0.024869	0.024037	0.00
Apr 19 2024	0.024339	0.000203	0.84%	0.024086	0.024889	0.022649	0.00
Apr 18 2024	0.024135	0.000832	3.57%	0.023288	0.02437	0.023122	0.00
Apr 17 2024	0.023303	-0.000911	-3.76%	0.024261	0.024494	0.022749	0.00
Apr 16 2024	0.024214	0.000107	0.44%	0.024101	0.024427	0.023455	0.00
Apr 15 2024	0.024107	-0.000236	-0.97%	0.025354	0.025425	0.005937	1,859.00
Apr 14 2024	0.024343	0.000483	2.03%	0.023798	0.024364	0.023003	0.00
Apr 13 2024	0.02386	-0.000978	-3.94%	0.024825	0.02514	0.022793	0.00
Apr 12 2024	0.024838	-0.001088	-4.20%	0.025903	0.026342	0.02443	0.00
Apr 11 2024	0.025926	-0.00018	-0.69%	0.026107	0.026365	0.02574	0.00
Apr 10 2024	0.026106	0.00051	1.99%	0.025573	0.026303	0.024991	0.00
Apr 09 2024	0.025596	-0.000937	-3.53%	0.026494	0.026546	0.025263	0.00
Apr 08 2024	0.026533	0.000842	3.28%	0.025354	0.026892	0.025117	0.00
Apr 07 2024	0.025691	0.000177	0.69%	0.025495	0.025994	0.025494	0.00
Apr 06 2024	0.025514	0.000357	1.42%	0.025076	0.025749	0.024975	0.00
Apr 05 2024	0.025157	-0.000172	-0.68%	0.025354	0.025425	0.024426	0.00
Apr 04 2024	0.025328	0.000856	3.50%	0.024446	0.025642	0.024092	0.00
Apr 03 2024	0.024472	0.000248	1.02%	0.024234	0.024765	0.023901	0.00
Apr 02 2024	0.024224	-0.001629	-6.30%	0.025774	0.025774	0.023896	0.00
Apr 01 2024	0.025853	-0.000517	-1.96%	0.025901	0.026162	0.02524	0.00
Mar 31 2024	0.02637	0.000594	2.31%	0.025801	0.026388	0.025797	0.00
Mar 30 2024	0.025776	-0.000087	-0.34%	0.025846	0.026028	0.025751	0.00
Mar 29 2024	0.025862	-0.000319	-1.22%	0.026184	0.026244	0.025569	0.00
Mar 28 2024	0.026182	0.000565	2.21%	0.025716	0.026495	0.025512	0.00
Mar 27 2024	0.025616	-0.000284	-1.10%	0.025901	0.026527	0.025301	0.00
Mar 26 2024	0.0259	0.000027	0.10%	0.025819	0.026474	0.025684	0.00
Mar 25 2024	0.025873	0.000959	3.85%	0.005899	0.026345	0.005884	0.00
Mar 24 2024	0.024914	0.003677	17.32%	0.021147	0.025002	0.021068	500.00
Mar 23 2024	0.021237	0.000303	1.45%	0.021031	0.021739	0.020803	0.00