ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMLTEUR AMLT Token

0.125056
0.003747 (3.09%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AMLT Token AMLTEUR Crypto 45,652,562 Not Mineable
  Change % Change Current Price Bid Offer
0.003747 3.09% 0.125056 0.04377 2.50
Open High Low Prev. Close 52 Week Range
0.121275 0.125586 0.121275 0.121309 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 01:32:49 0.00000000 0.002551 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMLT AMLTUSD AMLTGBP AMLTBTC

AMLTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0235230.0449790.000279119,935.140.101534431.64%
5 Years0.0296440.0980250.00027965,056.710.095412321.85%

AMLTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.121201 0.000602 0.50% 0.120782 0.12187 0.117313 0.00
Jul 24 2024 0.1206 -0.00089 -0.73% 0.121502 0.12353 0.120147 0.00
Jul 23 2024 0.12149 -0.002623 -2.11% 0.124149 0.124412 0.120608 0.00
Jul 22 2024 0.124113 -0.000456 -0.37% 0.120737 0.12536 0.116296 0.00
Jul 21 2024 0.124569 0.001188 0.96% 0.123174 0.125117 0.12086 0.00
Jul 20 2024 0.123381 0.000742 0.61% 0.122522 0.124086 0.121834 0.00
Jul 19 2024 0.122639 0.005275 4.49% 0.117272 0.123927 0.1164 0.00
Jul 18 2024 0.117364 0.00000900 0.01% 0.117307 0.119167 0.116086 0.00
Jul 17 2024 0.117354 -0.002265 -1.89% 0.11949 0.121183 0.117043 0.00
Jul 16 2024 0.119619 0.000704 0.59% 0.119026 0.119787 0.114624 0.00
Jul 15 2024 0.118915 0.006572 5.85% 0.120737 0.12385 0.114254 0.00
Jul 14 2024 0.112343 0.003731 3.44% 0.108757 0.112467 0.107318 0.00
Jul 13 2024 0.108612 0.002472 2.33% 0.106144 0.109519 0.105647 0.00
Jul 12 2024 0.10614 0.00062 0.59% 0.105445 0.107299 0.104069 0.00
Jul 11 2024 0.105519 -0.001124 -1.05% 0.106608 0.108859 0.105206 0.00
Jul 10 2024 0.106643 -0.000717 -0.67% 0.107123 0.109712 0.105651 0.00
Jul 09 2024 0.10736 0.002918 2.79% 0.104403 0.107705 0.103742 0.00
Jul 08 2024 0.104443 0.001271 1.23% 0.120737 0.12385 0.102053 0.00
Jul 07 2024 0.103171 -0.004003 -3.74% 0.107753 0.107845 0.103171 0.00
Jul 06 2024 0.107174 0.002369 2.26% 0.104309 0.107987 0.103477 0.00
Jul 05 2024 0.104806 -0.001152 -1.09% 0.105434 0.106313 0.099179 0.00
Jul 04 2024 0.105958 -0.005627 -5.04% 0.111527 0.112027 0.105188 0.00
Jul 03 2024 0.111585 -0.00385 -3.34% 0.115625 0.115791 0.110318 0.00
Jul 02 2024 0.115434 -0.001688 -1.44% 0.117101 0.117739 0.115021 0.00
Jul 01 2024 0.117122 0.000185 0.16% 0.120737 0.12385 0.116296 0.00
Jun 30 2024 0.116937 0.003093 2.72% 0.113737 0.117204 0.113268 0.00
Jun 29 2024 0.113844 0.001159 1.03% 0.1127 0.114275 0.112693 0.00
Jun 28 2024 0.112685 -0.0023 -2.00% 0.115015 0.116301 0.112034 0.00
Jun 27 2024 0.114985 0.001194 1.05% 0.113743 0.116283 0.113288 0.00
Jun 26 2024 0.113791 -0.001545 -1.34% 0.120737 0.12385 0.113618 0.00
See More Historical Prices ยป