ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMLTEUR AMLT Token

0.124683
0.00056 (0.45%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AMLT Token AMLTEUR Crypto 44,857,136 Not Mineable
  Change % Change Current Price Bid Offer
0.00056 0.45% 0.124683 0.043639 2.49
Open High Low Prev. Close 52 Week Range
0.124405 0.124683 0.124327 0.124123 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 01:32:49 0.00000000 0.002551 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMLT AMLTUSD AMLTGBP AMLTBTC

AMLTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.066290.0887070.00027979,672.160.05839388.09%
5 Years0.0115660.0980250.00027967,904.810.113118978.04%

AMLTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.124071 -0.001489 -1.19% 0.125402 0.126066 0.123419 0.00
Apr 22 2024 0.12556 0.003372 2.76% 0.114203 0.126203 0.047122 0.00
Apr 21 2024 0.122188 0.000135 0.11% 0.121756 0.123606 0.120809 0.00
Apr 20 2024 0.122053 0.00171 1.42% 0.119642 0.122963 0.118679 0.00
Apr 19 2024 0.120343 0.000952 0.80% 0.119052 0.122944 0.113064 0.00
Apr 18 2024 0.119392 0.004288 3.73% 0.115222 0.120168 0.11399 0.00
Apr 17 2024 0.115103 -0.004905 -4.09% 0.120236 0.121452 0.11233 0.00
Apr 16 2024 0.120009 0.000602 0.50% 0.119516 0.121022 0.116244 0.00
Apr 15 2024 0.119407 -0.004058 -3.29% 0.114203 0.125616 0.112625 0.00
Apr 14 2024 0.123465 0.00014 0.11% 0.121622 0.126014 0.117929 0.00
Apr 13 2024 0.123325 -0.003245 -2.56% 0.126714 0.128643 0.11723 0.00
Apr 12 2024 0.126569 -0.004064 -3.11% 0.130756 0.133068 0.123887 0.00
Apr 11 2024 0.130633 -0.000694 -0.53% 0.131079 0.132588 0.129819 0.00
Apr 10 2024 0.131328 0.003763 2.95% 0.127453 0.132313 0.125088 0.00
Apr 09 2024 0.127564 -0.004224 -3.21% 0.131827 0.131986 0.125962 0.00
Apr 08 2024 0.131788 0.00357 2.78% 0.114203 0.134102 0.112625 0.00
Apr 07 2024 0.128219 0.000813 0.64% 0.12719 0.129716 0.12719 0.00
Apr 06 2024 0.127406 0.001856 1.48% 0.125104 0.128512 0.124596 0.00
Apr 05 2024 0.12555 -0.000824 -0.65% 0.126509 0.126849 0.122308 0.00
Apr 04 2024 0.126374 0.004162 3.41% 0.121759 0.127542 0.120278 0.00
Apr 03 2024 0.122212 0.000471 0.39% 0.121866 0.123857 0.120137 0.00
Apr 02 2024 0.121741 -0.00829 -6.38% 0.129789 0.129789 0.120192 0.00
Apr 01 2024 0.130031 -0.002104 -1.59% 0.114203 0.130158 0.112625 0.00
Mar 31 2024 0.132135 0.002905 2.25% 0.129231 0.132271 0.129231 0.00
Mar 30 2024 0.12923 -0.000384 -0.30% 0.129896 0.130329 0.129188 0.00
Mar 29 2024 0.129614 -0.001408 -1.07% 0.131196 0.131502 0.12825 0.00
Mar 28 2024 0.131022 0.003218 2.52% 0.128422 0.132341 0.127532 0.00
Mar 27 2024 0.127804 -0.001385 -1.07% 0.129034 0.132136 0.126496 0.00
Mar 26 2024 0.129189 0.000553 0.43% 0.128651 0.131462 0.128248 0.00
Mar 25 2024 0.128636 0.004153 3.34% 0.114203 0.130938 0.112625 0.00
Mar 24 2024 0.124483 0.005399 4.53% 0.1188 0.124827 0.118336 0.00
Mar 23 2024 0.119084 0.001454 1.24% 0.118008 0.122152 0.116789 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock