AMLTEUR

AMLT Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
AMLT Token AMLTEUR Crypto 3,158,640 Not Mineable
  Change % Change Current Price Bid Offer
0.001899 40.16% 0.006625 0.006625 0.006787
High Low Open Prev. Close 52 Week Range
0.00679 0.004727 0.004727 0.004727 0.001151 - 0.014755
Exchange Time Size Trade Price Currency
LQID 10:27:30 3,805.00 0.006619 EUR
Price x Volume Volume Base Symbol Related Pairs
69.10 10,429.40 AMLT AMLTUSD AMLTGBP AMLTBTC

AMLTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.006540.0067780.0047694,533.050.0000851.31%
1 Month0.005370.0067780.00444616,123.260.00125523.38%
3 Months0.005530.0109670.003855102,053.110.00109519.81%
6 Months0.0046870.0109670.00325870,046.700.00193941.37%
1 Year0.0027930.0147550.00115140,533.060.003833137.23%
3 Years0.0116840.1511710.001151126,384.03-0.005059-43.30%
5 Years0.0116840.1511710.001151126,384.03-0.005059-43.30%

AMLTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2020 0.004722 0.000113 2.45% 0.004617 0.00477 0.004563 0.00
Nov 28 2020 0.004609 0.00002 0.44% 0.004598 0.004886 0.004448 0.00
Nov 27 2020 0.004589 -0.000018 -0.39% 0.004624 0.004709 0.004432 0.00
Nov 26 2020 0.004607 -0.000469 -9.24% 0.005053 0.006135 0.003648 0.00
Nov 25 2020 0.005075 -0.000073 -1.42% 0.005174 0.005258 0.004964 0.00
Nov 24 2020 0.005148 -0.001383 -21.18% 0.00654 0.006778 0.005092 4,533.00
Nov 23 2020 0.006531 -0.000014 -0.21% 0.006529 0.006656 0.006355 0.00
Nov 22 2020 0.006545 -0.000079 -1.19% 0.006614 0.006635 0.006193 12,085.00
Nov 21 2020 0.006624 0.00000093 0.01% 0.006627 0.006724 0.006531 0.00
Nov 20 2020 0.006623 0.000304 4.81% 0.006323 0.006677 0.006296 0.00
Nov 19 2020 0.00632 -0.000015 -0.24% 0.006319 0.006455 0.006175 0.00
Nov 18 2020 0.006335 0.001558 32.61% 0.004778 0.006479 0.004644 4,321.00
Nov 17 2020 0.004777 -0.000311 -6.11% 0.005077 0.005252 0.004573 19,137.00
Nov 16 2020 0.005089 0.000079 1.58% 0.005004 0.005251 0.004974 44,885.00
Nov 15 2020 0.00501 -0.000037 -0.73% 0.005045 0.005069 0.004942 0.00
Nov 14 2020 0.005046 0.000081 1.63% 0.004986 0.005064 0.0048 4,310.00
Nov 13 2020 0.004965 -0.000018 -0.36% 0.004989 0.005036 0.004878 19,137.00
Nov 12 2020 0.004983 0.000171 3.56% 0.004794 0.005001 0.004745 0.00
Nov 11 2020 0.004812 0.000152 3.27% 0.004664 0.004894 0.004656 0.00
Nov 10 2020 0.00466 -0.00000100 -0.02% 0.004664 0.004716 0.004601 0.00
Nov 09 2020 0.004661 -0.00002 -0.43% 0.004668 0.004802 0.004522 19,137.00
Nov 08 2020 0.00468 0.000089 1.94% 0.004606 0.004742 0.004465 19,137.00
Nov 07 2020 0.004592 -0.000276 -5.67% 0.004847 0.004907 0.004257 0.00
Nov 06 2020 0.004868 0.00000200 0.04% 0.004888 0.005004 0.004686 0.00
Nov 05 2020 0.004866 0.000284 6.20% 0.004589 0.004932 0.00457 27,688.00
Nov 04 2020 0.004581 -0.000775 -14.47% 0.00537 0.005385 0.004446 2,979.00
Nov 03 2020 0.005357 0.000101 1.92% 0.005246 0.005392 0.005148 0.00
Nov 02 2020 0.005256 -0.000062 -1.17% 0.005331 0.005355 0.005113 0.00
Nov 01 2020 0.005318 -0.000029 -0.54% 0.005335 0.005376 0.005278 0.00
Oct 31 2020 0.005346 0.000083 1.58% 0.005239 0.006471 0.005194 44,224.00
Oct 30 2020 0.005263 0.000877 19.99% 0.004379 0.008752 0.004355 82,361.00
See More Historical Prices »


Your Recent History
COIN
AMLTEUR
AMLT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.