Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMLT Token | AMLTEUR | Crypto | 45,046,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000205 | -0.17% | 0.123096 | 0.043084 | 2.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123174 | 0.123726 | 0.122812 | 0.123301 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:32:49 | 0.00000000 | 0.002551 | EUR |
AMLTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.023523 | 0.044979 | 0.000279 | 119,935.14 | 0.099574 | 423.31% |
| 5 Years | 0.012562 | 0.098025 | 0.000279 | 64,836.79 | 0.110534 | 879.88% |
AMLTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.123381 | 0.000742 | 0.61% | 0.122522 | 0.124086 | 0.121834 | 0.00 |
| Jul 19 2024 | 0.122639 | 0.005275 | 4.49% | 0.117272 | 0.123927 | 0.1164 | 0.00 |
| Jul 18 2024 | 0.117364 | 0.00000900 | 0.01% | 0.117307 | 0.119167 | 0.116086 | 0.00 |
| Jul 17 2024 | 0.117354 | -0.002265 | -1.89% | 0.11949 | 0.121183 | 0.117043 | 0.00 |
| Jul 16 2024 | 0.119619 | 0.000704 | 0.59% | 0.119026 | 0.119787 | 0.114624 | 0.00 |
| Jul 15 2024 | 0.118915 | 0.006572 | 5.85% | 0.120737 | 0.12385 | 0.114254 | 0.00 |
| Jul 14 2024 | 0.112343 | 0.003731 | 3.44% | 0.108757 | 0.112467 | 0.107318 | 0.00 |
| Jul 13 2024 | 0.108612 | 0.002472 | 2.33% | 0.106144 | 0.109519 | 0.105647 | 0.00 |
| Jul 12 2024 | 0.10614 | 0.00062 | 0.59% | 0.105445 | 0.107299 | 0.104069 | 0.00 |
| Jul 11 2024 | 0.105519 | -0.001124 | -1.05% | 0.106608 | 0.108859 | 0.105206 | 0.00 |
| Jul 10 2024 | 0.106643 | -0.000717 | -0.67% | 0.107123 | 0.109712 | 0.105651 | 0.00 |
| Jul 09 2024 | 0.10736 | 0.002918 | 2.79% | 0.104403 | 0.107705 | 0.103742 | 0.00 |
| Jul 08 2024 | 0.104443 | 0.001271 | 1.23% | 0.120737 | 0.12385 | 0.102053 | 0.00 |
| Jul 07 2024 | 0.103171 | -0.004003 | -3.74% | 0.107753 | 0.107845 | 0.103171 | 0.00 |
| Jul 06 2024 | 0.107174 | 0.002369 | 2.26% | 0.104309 | 0.107987 | 0.103477 | 0.00 |
| Jul 05 2024 | 0.104806 | -0.001152 | -1.09% | 0.105434 | 0.106313 | 0.099179 | 0.00 |
| Jul 04 2024 | 0.105958 | -0.005627 | -5.04% | 0.111527 | 0.112027 | 0.105188 | 0.00 |
| Jul 03 2024 | 0.111585 | -0.00385 | -3.34% | 0.115625 | 0.115791 | 0.110318 | 0.00 |
| Jul 02 2024 | 0.115434 | -0.001688 | -1.44% | 0.117101 | 0.117739 | 0.115021 | 0.00 |
| Jul 01 2024 | 0.117122 | 0.000185 | 0.16% | 0.120737 | 0.12385 | 0.116296 | 0.00 |
| Jun 30 2024 | 0.116937 | 0.003093 | 2.72% | 0.113737 | 0.117204 | 0.113268 | 0.00 |
| Jun 29 2024 | 0.113844 | 0.001159 | 1.03% | 0.1127 | 0.114275 | 0.112693 | 0.00 |
| Jun 28 2024 | 0.112685 | -0.0023 | -2.00% | 0.115015 | 0.116301 | 0.112034 | 0.00 |
| Jun 27 2024 | 0.114985 | 0.001194 | 1.05% | 0.113743 | 0.116283 | 0.113288 | 0.00 |
| Jun 26 2024 | 0.113791 | -0.001545 | -1.34% | 0.120737 | 0.12385 | 0.113618 | 0.00 |
| Jun 25 2024 | 0.115336 | 0.002827 | 2.51% | 0.112342 | 0.116168 | 0.112342 | 0.00 |
| Jun 24 2024 | 0.112509 | -0.005942 | -5.02% | 0.118122 | 0.118421 | 0.1097 | 0.00 |
| Jun 23 2024 | 0.118451 | -0.001527 | -1.27% | 0.120036 | 0.12069 | 0.118409 | 0.00 |
| Jun 22 2024 | 0.119978 | 0.000063 | 0.05% | 0.120005 | 0.12066 | 0.119595 | 0.00 |
| Jun 21 2024 | 0.119915 | -0.001354 | -1.12% | 0.12124 | 0.121399 | 0.118687 | 0.00 |
