AMLTEUR

AMLT Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
AMLT Token AMLTEUR Crypto 9,388,590 Not Mineable
  Change % Change Current Price Bid Offer
-0.000233 -0.99% 0.0234 0.022843 0.023957
Open High Low Prev. Close 52 Week Range
0.02364 0.023742 0.023338 0.023633 0.00333 - 0.098025
Exchange Time Size Trade Price Currency
LQID 15:03:10 2,360.60 0.025501 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMLT AMLTUSD AMLTGBP AMLTBTC

AMLTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0272630.0279440.02042870,352.59-0.003863-14.17%
1 Month0.048770.0488340.02042848,806.89-0.02537-52.02%
3 Months0.0171650.0980250.01605345,494.110.00623536.32%
6 Months0.005550.0980250.00439582,335.670.01785321.63%
1 Year0.0056420.0980250.0033377,650.230.017758314.77%
3 Years0.0116840.1511710.001151111,168.790.011716100.27%
5 Years0.0116840.1511710.001151111,168.790.011716100.27%

AMLTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.0237 0.000873 3.82% 0.02266 0.024445 0.022443 0.00
Jun 22 2021 0.022827 0.000522 2.34% 0.025289 0.02547 0.020428 93,663.00
Jun 21 2021 0.022305 -0.002833 -11.27% 0.025289 0.02547 0.022161 93,663.00
Jun 20 2021 0.025138 -0.000062 -0.25% 0.025289 0.025611 0.023718 0.00
Jun 19 2021 0.0252 -0.002018 -7.41% 0.027263 0.027944 0.025192 23,731.00
Jun 18 2021 0.027217 -0.001552 -5.39% 0.028702 0.028837 0.026779 0.00
Jun 17 2021 0.028769 0.000023 0.08% 0.028997 0.029772 0.028363 0.00
Jun 16 2021 0.028747 -0.001205 -4.02% 0.029801 0.030064 0.028638 0.00
Jun 15 2021 0.029952 -0.000191 -0.63% 0.029925 0.030652 0.029453 0.00
Jun 14 2021 0.030143 0.001303 4.52% 0.028233 0.030428 0.027802 93,663.00
Jun 13 2021 0.02884 0.002224 8.36% 0.02646 0.029254 0.026004 0.00
Jun 12 2021 0.026616 -0.001149 -4.14% 0.027654 0.027761 0.025879 0.00
Jun 11 2021 0.027765 0.000476 1.74% 0.027185 0.027864 0.026634 0.00
Jun 10 2021 0.027289 -0.004716 -14.73% 0.031884 0.03277 0.027101 20,000.00
Jun 09 2021 0.032006 0.003344 11.67% 0.028233 0.032089 0.027802 0.00
Jun 08 2021 0.028662 -0.000223 -0.77% 0.046988 0.047705 0.026614 93,663.00
Jun 07 2021 0.028885 -0.001764 -5.76% 0.030842 0.031487 0.028885 0.00
Jun 06 2021 0.030649 0.001739 6.01% 0.028981 0.031189 0.02896 1,731.00
Jun 05 2021 0.028911 -0.00126 -4.18% 0.030138 0.030944 0.028553 0.00
Jun 04 2021 0.03017 -0.008689 -22.36% 0.03862 0.038684 0.029309 40,277.00
Jun 03 2021 0.03886 0.000918 2.42% 0.037938 0.039842 0.037583 7,676.00
Jun 02 2021 0.037941 0.001007 2.73% 0.036853 0.03846 0.036274 0.00
Jun 01 2021 0.036934 -0.000764 -2.03% 0.037793 0.038004 0.036019 0.00
May 31 2021 0.037698 0.001573 4.36% 0.036353 0.037731 0.034645 0.00
May 30 2021 0.036125 0.001102 3.15% 0.034866 0.036748 0.03394 0.00
May 29 2021 0.035023 -0.001098 -3.04% 0.0361 0.037495 0.034141 0.00
May 28 2021 0.036121 -0.002803 -7.20% 0.038731 0.039177 0.035224 0.00
May 27 2021 0.038925 -0.010288 -20.91% 0.04877 0.048834 0.038298 20,000.00
May 26 2021 0.049213 0.009565 24.13% 0.03973 0.049213 0.039435 6,964.00
May 25 2021 0.039648 -0.000763 -1.89% 0.040658 0.041452 0.037889 0.00
May 24 2021 0.04041 0.003594 9.76% 0.037158 0.04142 0.036335 2,298.00
May 23 2021 0.036816 -0.007143 -16.25% 0.038968 0.040266 0.03307 14,082.00
May 22 2021 0.043959 0.000701 1.62% 0.046988 0.047705 0.041786 93,663.00
See More Historical Prices »


Your Recent History
COIN
AMLTEUR
AMLT Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.