AMLTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.123381 | 0.000742 | 0.61% | 0.122522 | 0.124086 | 0.121834 | 0.00 |
Jul 19 2024 | 0.122639 | 0.005275 | 4.49% | 0.117272 | 0.123927 | 0.1164 | 0.00 |
Jul 18 2024 | 0.117364 | 0.00000900 | 0.01% | 0.117307 | 0.119167 | 0.116086 | 0.00 |
Jul 17 2024 | 0.117354 | -0.002265 | -1.89% | 0.11949 | 0.121183 | 0.117043 | 0.00 |
Jul 16 2024 | 0.119619 | 0.000704 | 0.59% | 0.119026 | 0.119787 | 0.114624 | 0.00 |
Jul 15 2024 | 0.118915 | 0.006572 | 5.85% | 0.120737 | 0.12385 | 0.114254 | 0.00 |
Jul 14 2024 | 0.112343 | 0.003731 | 3.44% | 0.108757 | 0.112467 | 0.107318 | 0.00 |
Jul 13 2024 | 0.108612 | 0.002472 | 2.33% | 0.106144 | 0.109519 | 0.105647 | 0.00 |
Jul 12 2024 | 0.10614 | 0.00062 | 0.59% | 0.105445 | 0.107299 | 0.104069 | 0.00 |
Jul 11 2024 | 0.105519 | -0.001124 | -1.05% | 0.106608 | 0.108859 | 0.105206 | 0.00 |
Jul 10 2024 | 0.106643 | -0.000717 | -0.67% | 0.107123 | 0.109712 | 0.105651 | 0.00 |
Jul 09 2024 | 0.10736 | 0.002918 | 2.79% | 0.104403 | 0.107705 | 0.103742 | 0.00 |
Jul 08 2024 | 0.104443 | 0.001271 | 1.23% | 0.120737 | 0.12385 | 0.102053 | 0.00 |
Jul 07 2024 | 0.103171 | -0.004003 | -3.74% | 0.107753 | 0.107845 | 0.103171 | 0.00 |
Jul 06 2024 | 0.107174 | 0.002369 | 2.26% | 0.104309 | 0.107987 | 0.103477 | 0.00 |
Jul 05 2024 | 0.104806 | -0.001152 | -1.09% | 0.105434 | 0.106313 | 0.099179 | 0.00 |
Jul 04 2024 | 0.105958 | -0.005627 | -5.04% | 0.111527 | 0.112027 | 0.105188 | 0.00 |
Jul 03 2024 | 0.111585 | -0.00385 | -3.34% | 0.115625 | 0.115791 | 0.110318 | 0.00 |
Jul 02 2024 | 0.115434 | -0.001688 | -1.44% | 0.117101 | 0.117739 | 0.115021 | 0.00 |
Jul 01 2024 | 0.117122 | 0.000185 | 0.16% | 0.120737 | 0.12385 | 0.116296 | 0.00 |
Jun 30 2024 | 0.116937 | 0.003093 | 2.72% | 0.113737 | 0.117204 | 0.113268 | 0.00 |
Jun 29 2024 | 0.113844 | 0.001159 | 1.03% | 0.1127 | 0.114275 | 0.112693 | 0.00 |
Jun 28 2024 | 0.112685 | -0.0023 | -2.00% | 0.115015 | 0.116301 | 0.112034 | 0.00 |
Jun 27 2024 | 0.114985 | 0.001194 | 1.05% | 0.113743 | 0.116283 | 0.113288 | 0.00 |
Jun 26 2024 | 0.113791 | -0.001545 | -1.34% | 0.120737 | 0.12385 | 0.113618 | 0.00 |
Jun 25 2024 | 0.115336 | 0.002827 | 2.51% | 0.112342 | 0.116168 | 0.112342 | 0.00 |
Jun 24 2024 | 0.112509 | -0.005942 | -5.02% | 0.118122 | 0.118421 | 0.1097 | 0.00 |
Jun 23 2024 | 0.118451 | -0.001527 | -1.27% | 0.120036 | 0.12069 | 0.118409 | 0.00 |
Jun 22 2024 | 0.119978 | 0.000063 | 0.05% | 0.120005 | 0.12066 | 0.119595 | 0.00 |
Jun 21 2024 | 0.119915 | -0.001354 | -1.12% | 0.12124 | 0.121399 | 0.118687 | 0.00 |
Jun 20 2024 | 0.121269 | 0.000526 | 0.44% | 0.120737 | 0.12385 | 0.120522 | 0.00 |
Jun 19 2024 | 0.120743 | -0.000484 | -0.40% | 0.121361 | 0.122414 | 0.120523 | 0.00 |
Jun 18 2024 | 0.121228 | -0.002565 | -2.07% | 0.123881 | 0.123881 | 0.119329 | 0.00 |
Jun 17 2024 | 0.123792 | -0.000753 | -0.60% | 0.116092 | 0.126372 | 0.115916 | 0.00 |
Jun 16 2024 | 0.124546 | 0.000743 | 0.60% | 0.123792 | 0.125022 | 0.123394 | 0.00 |
Jun 15 2024 | 0.123802 | 0.000244 | 0.20% | 0.12348 | 0.124183 | 0.12326 | 0.00 |
Jun 14 2024 | 0.123558 | -0.000949 | -0.76% | 0.124528 | 0.126278 | 0.121673 | 0.00 |
Jun 13 2024 | 0.124508 | -0.001754 | -1.39% | 0.126333 | 0.126456 | 0.123385 | 0.00 |
Jun 12 2024 | 0.126262 | 0.000689 | 0.55% | 0.125553 | 0.129071 | 0.124612 | 0.00 |
Jun 11 2024 | 0.125573 | -0.003448 | -2.67% | 0.12909 | 0.129175 | 0.123415 | 0.00 |
Jun 10 2024 | 0.129021 | -0.000309 | -0.24% | 0.116092 | 0.130596 | 0.115916 | 0.00 |
Jun 09 2024 | 0.12933 | 0.000788 | 0.61% | 0.128509 | 0.129643 | 0.128242 | 0.00 |
Jun 08 2024 | 0.128542 | 0.00000100 | 0.00% | 0.128419 | 0.129012 | 0.12834 | 0.00 |
Jun 07 2024 | 0.128541 | -0.001421 | -1.09% | 0.129942 | 0.132265 | 0.127426 | 0.00 |
Jun 06 2024 | 0.129962 | -0.000714 | -0.55% | 0.130724 | 0.131481 | 0.128922 | 0.00 |
Jun 05 2024 | 0.130676 | 0.001013 | 0.78% | 0.116092 | 0.132 | 0.047122 | 0.00 |
Jun 04 2024 | 0.129664 | 0.003488 | 2.76% | 0.126179 | 0.130316 | 0.125901 | 0.00 |
Jun 03 2024 | 0.126176 | 0.0012 | 0.96% | 0.124823 | 0.129198 | 0.124569 | 0.00 |
Jun 02 2024 | 0.124976 | 0.000145 | 0.12% | 0.124886 | 0.126045 | 0.124181 | 0.00 |
Jun 01 2024 | 0.124831 | 0.000393 | 0.32% | 0.124654 | 0.125102 | 0.124312 | 0.00 |
May 31 2024 | 0.124438 | -0.001743 | -1.38% | 0.126164 | 0.126907 | 0.123012 | 0.00 |
May 30 2024 | 0.126181 | 0.001067 | 0.85% | 0.12521 | 0.12817 | 0.12416 | 0.00 |
May 29 2024 | 0.125114 | -0.00089 | -0.71% | 0.125892 | 0.126958 | 0.12415 | 0.00 |
May 28 2024 | 0.126004 | -0.001726 | -1.35% | 0.12769 | 0.127798 | 0.124064 | 0.00 |
May 27 2024 | 0.12773 | 0.001379 | 1.09% | 0.116092 | 0.129898 | 0.115916 | 0.00 |
May 26 2024 | 0.126351 | -0.001347 | -1.05% | 0.12778 | 0.128152 | 0.125898 | 0.00 |
May 25 2024 | 0.127698 | 0.001181 | 0.93% | 0.126442 | 0.128385 | 0.126442 | 0.00 |
May 24 2024 | 0.126517 | 0.001141 | 0.91% | 0.125281 | 0.127595 | 0.123235 | 0.00 |
May 23 2024 | 0.125376 | -0.002209 | -1.73% | 0.127937 | 0.129036 | 0.123162 | 0.00 |
May 22 2024 | 0.127585 | -0.001228 | -0.95% | 0.128729 | 0.130127 | 0.127446 | 0.00 |
May 21 2024 | 0.128813 | -0.002127 | -1.62% | 0.130877 | 0.131842 | 0.12632 | 0.00 |
May 20 2024 | 0.13094 | 0.009173 | 7.53% | 0.116092 | 0.1311 | 0.115916 | 0.00 |
May 19 2024 | 0.121768 | -0.001545 | -1.25% | 0.12313 | 0.124445 | 0.121344 | 0.00 |
May 18 2024 | 0.123312 | 0.000113 | 0.09% | 0.123253 | 0.124024 | 0.122741 | 0.00 |
May 17 2024 | 0.123199 | 0.003066 | 2.55% | 0.120178 | 0.123952 | 0.120011 | 0.00 |
May 16 2024 | 0.120133 | -0.001545 | -1.27% | 0.121813 | 0.122367 | 0.118006 | 0.00 |
May 15 2024 | 0.121678 | 0.007771 | 6.82% | 0.113953 | 0.121887 | 0.113488 | 0.00 |
May 14 2024 | 0.113907 | -0.002626 | -2.25% | 0.116531 | 0.116936 | 0.113002 | 0.00 |
May 13 2024 | 0.116532 | 0.002285 | 2.00% | 0.116092 | 0.117404 | 0.047122 | 0.00 |
May 12 2024 | 0.114247 | 0.00128 | 1.13% | 0.11306 | 0.114758 | 0.112771 | 0.00 |
May 11 2024 | 0.112967 | -0.000421 | -0.37% | 0.113107 | 0.114172 | 0.11255 | 0.00 |
May 10 2024 | 0.113388 | -0.003536 | -3.02% | 0.117004 | 0.117738 | 0.111969 | 0.00 |
May 09 2024 | 0.116924 | 0.00335 | 2.95% | 0.113892 | 0.117471 | 0.113117 | 0.00 |
May 08 2024 | 0.113573 | -0.002572 | -2.21% | 0.116092 | 0.117226 | 0.113326 | 0.00 |
May 07 2024 | 0.116145 | -0.001235 | -1.05% | 0.117471 | 0.119602 | 0.11592 | 0.00 |
May 06 2024 | 0.11738 | -0.001599 | -1.34% | 0.114203 | 0.121241 | 0.112625 | 0.00 |
May 05 2024 | 0.118979 | 0.000277 | 0.23% | 0.118933 | 0.119881 | 0.117018 | 0.00 |
May 04 2024 | 0.118702 | 0.001678 | 1.43% | 0.116975 | 0.119643 | 0.116471 | 0.00 |
May 03 2024 | 0.117024 | 0.006738 | 6.11% | 0.11026 | 0.117787 | 0.109682 | 0.00 |
May 02 2024 | 0.110286 | 0.00126 | 1.16% | 0.109005 | 0.111116 | 0.106423 | 0.00 |
May 01 2024 | 0.109027 | -0.00515 | -4.51% | 0.113692 | 0.113912 | 0.106203 | 0.00 |
Apr 30 2024 | 0.114176 | -0.00492 | -4.13% | 0.119048 | 0.120654 | 0.11105 | 0.00 |
Apr 29 2024 | 0.119096 | 0.001374 | 1.17% | 0.114203 | 0.119685 | 0.112625 | 0.00 |
Apr 28 2024 | 0.117722 | -0.000971 | -0.82% | 0.118836 | 0.12026 | 0.117448 | 0.00 |
Apr 27 2024 | 0.118693 | -0.000677 | -0.57% | 0.119277 | 0.119406 | 0.117056 | 0.00 |
Apr 26 2024 | 0.11937 | -0.000906 | -0.75% | 0.120313 | 0.120987 | 0.11859 | 0.00 |
Apr 25 2024 | 0.120276 | 0.000026 | 0.02% | 0.120197 | 0.121675 | 0.11752 | 0.00 |
Apr 24 2024 | 0.12025 | -0.003821 | -3.08% | 0.124405 | 0.125349 | 0.118913 | 0.00 |
Apr 23 2024 | 0.124071 | -0.001489 | -1.19% | 0.125402 | 0.126066 | 0.123419 | 0.00 |
Apr 22 2024 | 0.12556 | 0.003372 | 2.76% | 0.114203 | 0.126203 | 0.047122 | 0.00 |
Apr 21 2024 | 0.122188 | 0.000135 | 0.11% | 0.121756 | 0.123606 | 0.120809 | 0.00 |
Apr 20 2024 | 0.122053 | 0.00171 | 1.42% | 0.119642 | 0.122963 | 0.118679 | 0.00 |