AMLTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.124071 | -0.001489 | -1.19% | 0.125402 | 0.126066 | 0.123419 | 0.00 |
Apr 22 2024 | 0.12556 | 0.003372 | 2.76% | 0.114203 | 0.126203 | 0.047122 | 0.00 |
Apr 21 2024 | 0.122188 | 0.000135 | 0.11% | 0.121756 | 0.123606 | 0.120809 | 0.00 |
Apr 20 2024 | 0.122053 | 0.00171 | 1.42% | 0.119642 | 0.122963 | 0.118679 | 0.00 |
Apr 19 2024 | 0.120343 | 0.000952 | 0.80% | 0.119052 | 0.122944 | 0.113064 | 0.00 |
Apr 18 2024 | 0.119392 | 0.004288 | 3.73% | 0.115222 | 0.120168 | 0.11399 | 0.00 |
Apr 17 2024 | 0.115103 | -0.004905 | -4.09% | 0.120236 | 0.121452 | 0.11233 | 0.00 |
Apr 16 2024 | 0.120009 | 0.000602 | 0.50% | 0.119516 | 0.121022 | 0.116244 | 0.00 |
Apr 15 2024 | 0.119407 | -0.004058 | -3.29% | 0.114203 | 0.125616 | 0.112625 | 0.00 |
Apr 14 2024 | 0.123465 | 0.00014 | 0.11% | 0.121622 | 0.126014 | 0.117929 | 0.00 |
Apr 13 2024 | 0.123325 | -0.003245 | -2.56% | 0.126714 | 0.128643 | 0.11723 | 0.00 |
Apr 12 2024 | 0.126569 | -0.004064 | -3.11% | 0.130756 | 0.133068 | 0.123887 | 0.00 |
Apr 11 2024 | 0.130633 | -0.000694 | -0.53% | 0.131079 | 0.132588 | 0.129819 | 0.00 |
Apr 10 2024 | 0.131328 | 0.003763 | 2.95% | 0.127453 | 0.132313 | 0.125088 | 0.00 |
Apr 09 2024 | 0.127564 | -0.004224 | -3.21% | 0.131827 | 0.131986 | 0.125962 | 0.00 |
Apr 08 2024 | 0.131788 | 0.00357 | 2.78% | 0.114203 | 0.134102 | 0.112625 | 0.00 |
Apr 07 2024 | 0.128219 | 0.000813 | 0.64% | 0.12719 | 0.129716 | 0.12719 | 0.00 |
Apr 06 2024 | 0.127406 | 0.001856 | 1.48% | 0.125104 | 0.128512 | 0.124596 | 0.00 |
Apr 05 2024 | 0.12555 | -0.000824 | -0.65% | 0.126509 | 0.126849 | 0.122308 | 0.00 |
Apr 04 2024 | 0.126374 | 0.004162 | 3.41% | 0.121759 | 0.127542 | 0.120278 | 0.00 |
Apr 03 2024 | 0.122212 | 0.000471 | 0.39% | 0.121866 | 0.123857 | 0.120137 | 0.00 |
Apr 02 2024 | 0.121741 | -0.00829 | -6.38% | 0.129789 | 0.129789 | 0.120192 | 0.00 |
Apr 01 2024 | 0.130031 | -0.002104 | -1.59% | 0.114203 | 0.130158 | 0.112625 | 0.00 |
Mar 31 2024 | 0.132135 | 0.002905 | 2.25% | 0.129231 | 0.132271 | 0.129231 | 0.00 |
Mar 30 2024 | 0.12923 | -0.000384 | -0.30% | 0.129896 | 0.130329 | 0.129188 | 0.00 |
Mar 29 2024 | 0.129614 | -0.001408 | -1.07% | 0.131196 | 0.131502 | 0.12825 | 0.00 |
Mar 28 2024 | 0.131022 | 0.003218 | 2.52% | 0.128422 | 0.132341 | 0.127532 | 0.00 |
Mar 27 2024 | 0.127804 | -0.001385 | -1.07% | 0.129034 | 0.132136 | 0.126496 | 0.00 |
Mar 26 2024 | 0.129189 | 0.000553 | 0.43% | 0.128651 | 0.131462 | 0.128248 | 0.00 |
Mar 25 2024 | 0.128636 | 0.004153 | 3.34% | 0.114203 | 0.130938 | 0.112625 | 0.00 |
Mar 24 2024 | 0.124483 | 0.005399 | 4.53% | 0.1188 | 0.124827 | 0.118336 | 0.00 |
Mar 23 2024 | 0.119084 | 0.001454 | 1.24% | 0.118008 | 0.122152 | 0.116789 | 0.00 |
Mar 22 2024 | 0.11763 | -0.002959 | -2.45% | 0.121089 | 0.122942 | 0.11564 | 0.00 |
Mar 21 2024 | 0.120589 | -0.003638 | -2.93% | 0.124041 | 0.1249 | 0.119502 | 0.00 |
Mar 20 2024 | 0.124227 | 0.009839 | 8.60% | 0.114186 | 0.124768 | 0.111868 | 0.00 |
Mar 19 2024 | 0.114388 | -0.010208 | -8.19% | 0.124652 | 0.125369 | 0.113257 | 0.00 |
Mar 18 2024 | 0.124596 | -0.001034 | -0.82% | 0.114203 | 0.125994 | 0.112625 | 0.00 |
Mar 17 2024 | 0.12563 | 0.005286 | 4.39% | 0.119879 | 0.126672 | 0.118494 | 0.00 |
Mar 16 2024 | 0.120344 | -0.007721 | -6.03% | 0.127953 | 0.128698 | 0.119451 | 0.00 |
Mar 15 2024 | 0.128065 | -0.003655 | -2.77% | 0.114203 | 0.129678 | 0.112625 | 0.00 |
Mar 14 2024 | 0.13172 | -0.001768 | -1.32% | 0.133365 | 0.134806 | 0.126428 | 0.00 |
Mar 13 2024 | 0.133489 | 0.002641 | 2.02% | 0.131097 | 0.13478 | 0.130614 | 0.00 |
Mar 12 2024 | 0.130848 | -0.000133 | -0.10% | 0.13091 | 0.132998 | 0.127259 | 0.00 |
Mar 11 2024 | 0.130981 | 0.00475 | 3.76% | 0.114203 | 0.132754 | 0.112625 | 0.00 |
Mar 10 2024 | 0.126231 | 0.00108 | 0.86% | 0.125153 | 0.127888 | 0.125 | 0.00 |
Mar 09 2024 | 0.125151 | 0.000397 | 0.32% | 0.124993 | 0.125524 | 0.12433 | 0.00 |
Mar 08 2024 | 0.124754 | 0.002355 | 1.92% | 0.122344 | 0.127306 | 0.121312 | 0.00 |
Mar 07 2024 | 0.122399 | 0.001031 | 0.85% | 0.121268 | 0.124675 | 0.120634 | 0.00 |
Mar 06 2024 | 0.121368 | 0.00258 | 2.17% | 0.117458 | 0.124772 | 0.115966 | 0.00 |
Mar 05 2024 | 0.118788 | -0.005982 | -4.79% | 0.125492 | 0.126644 | 0.099488 | 0.00 |
Mar 04 2024 | 0.12477 | 0.00857 | 7.38% | 0.114203 | 0.125703 | 0.112625 | 0.00 |
Mar 03 2024 | 0.1162 | 0.001732 | 1.51% | 0.1142 | 0.116587 | 0.113257 | 0.00 |
Mar 02 2024 | 0.114468 | -0.000854 | -0.74% | 0.115028 | 0.115173 | 0.113688 | 0.00 |
Mar 01 2024 | 0.115322 | 0.001844 | 1.62% | 0.113008 | 0.116305 | 0.112219 | 0.00 |
Feb 29 2024 | 0.113478 | -0.001659 | -1.44% | 0.114203 | 0.117374 | 0.111849 | 0.00 |
Feb 28 2024 | 0.115138 | 0.010084 | 9.60% | 0.105114 | 0.117575 | 0.104698 | 0.00 |
Feb 27 2024 | 0.105054 | 0.005024 | 5.02% | 0.100208 | 0.106068 | 0.100006 | 0.00 |
Feb 26 2024 | 0.10003 | 0.00436 | 4.56% | 0.079769 | 0.100755 | 0.047122 | 0.00 |
Feb 25 2024 | 0.09567 | 0.000428 | 0.45% | 0.095254 | 0.095955 | 0.094818 | 0.00 |
Feb 24 2024 | 0.095242 | 0.001252 | 1.33% | 0.093802 | 0.095536 | 0.09359 | 0.00 |
Feb 23 2024 | 0.09399 | -0.000736 | -0.78% | 0.094817 | 0.095198 | 0.093417 | 0.00 |
Feb 22 2024 | 0.094726 | -0.001158 | -1.21% | 0.095687 | 0.096158 | 0.09416 | 0.00 |
Feb 21 2024 | 0.095884 | -0.000894 | -0.92% | 0.096792 | 0.096929 | 0.093793 | 0.00 |
Feb 20 2024 | 0.096778 | 0.000714 | 0.74% | 0.096136 | 0.097996 | 0.094082 | 0.00 |
Feb 19 2024 | 0.096064 | -0.000592 | -0.61% | 0.079769 | 0.097381 | 0.079262 | 0.00 |
Feb 18 2024 | 0.096656 | 0.000602 | 0.63% | 0.09588 | 0.097171 | 0.095068 | 0.00 |
Feb 17 2024 | 0.096054 | -0.000851 | -0.88% | 0.096855 | 0.096908 | 0.093966 | 0.00 |
Feb 16 2024 | 0.096905 | 0.00039 | 0.40% | 0.096427 | 0.097734 | 0.095968 | 0.00 |
Feb 15 2024 | 0.096516 | -0.00015 | -0.16% | 0.096738 | 0.098086 | 0.095322 | 0.00 |
Feb 14 2024 | 0.096666 | 0.003852 | 4.15% | 0.09279 | 0.097023 | 0.092064 | 0.00 |
Feb 13 2024 | 0.092813 | 0.000188 | 0.20% | 0.092471 | 0.093334 | 0.090168 | 0.00 |
Feb 12 2024 | 0.092625 | 0.003739 | 4.21% | 0.079769 | 0.093154 | 0.079262 | 0.00 |
Feb 11 2024 | 0.088887 | 0.000757 | 0.86% | 0.087976 | 0.089625 | 0.087935 | 0.00 |
Feb 10 2024 | 0.08813 | 0.001855 | 2.15% | 0.086438 | 0.088943 | 0.085602 | 0.00 |
Feb 09 2024 | 0.086276 | 0.002156 | 2.56% | 0.084275 | 0.08915 | 0.083992 | 0.00 |
Feb 08 2024 | 0.08412 | 0.00197 | 2.40% | 0.082253 | 0.084534 | 0.082218 | 0.00 |
Feb 07 2024 | 0.08215 | 0.002022 | 2.52% | 0.080172 | 0.082328 | 0.079524 | 0.00 |
Feb 06 2024 | 0.080129 | 0.000669 | 0.84% | 0.079495 | 0.080706 | 0.07922 | 0.00 |
Feb 05 2024 | 0.07946 | 0.000495 | 0.63% | 0.079769 | 0.080922 | 0.078797 | 0.00 |
Feb 04 2024 | 0.078965 | -0.000743 | -0.93% | 0.079769 | 0.079964 | 0.078596 | 0.00 |
Feb 03 2024 | 0.079708 | -0.000252 | -0.32% | 0.080039 | 0.080346 | 0.079599 | 0.00 |
Feb 02 2024 | 0.07996 | 0.000733 | 0.92% | 0.079292 | 0.080347 | 0.078755 | 0.00 |
Feb 01 2024 | 0.079228 | 0.000392 | 0.50% | 0.078823 | 0.079549 | 0.077528 | 0.00 |
Jan 31 2024 | 0.078836 | -0.00002 | -0.03% | 0.079391 | 0.080665 | 0.078249 | 0.00 |
Jan 30 2024 | 0.078855 | -0.001046 | -1.31% | 0.079908 | 0.080863 | 0.078855 | 0.00 |
Jan 29 2024 | 0.079901 | 0.002373 | 3.06% | 0.079806 | 0.080277 | 0.077441 | 0.00 |
Jan 28 2024 | 0.077528 | -0.000192 | -0.25% | 0.077692 | 0.078963 | 0.076844 | 0.00 |
Jan 27 2024 | 0.077721 | 0.000527 | 0.68% | 0.077126 | 0.077893 | 0.076374 | 0.00 |
Jan 26 2024 | 0.077193 | 0.003514 | 4.77% | 0.073745 | 0.077756 | 0.073482 | 0.00 |
Jan 25 2024 | 0.07368 | -0.000079 | -0.11% | 0.073656 | 0.073998 | 0.07309 | 0.00 |