Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUSD | Crypto | 5,549,427 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.721961 | -0.38% | 189.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 188.41 | 192.31 | 187.26 | 190.57 | 78.61 - 246.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:10:35 | 0.314840 | 207.46 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMKT | |||
AMKTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 221.59 | 246.91 | 162.96 | 0.01 | -31.74 | -14.32% |
| 6 Months | 133.38 | 246.91 | 120.26 | 0.31 | 56.47 | 42.33% |
| 1 Year | 95.48 | 246.91 | 78.61 | 0.23 | 94.37 | 98.84% |
| 3 Years | 97.05 | 246.91 | 78.61 | 0.23 | 92.80 | 95.63% |
| 5 Years | 97.05 | 246.91 | 78.61 | 0.23 | 92.80 | 95.63% |
AMKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 190.54 | 2.29 | 1.22% | 188.41 | 192.31 | 187.26 | 0.00 |
| Jun 24 2024 | 188.24 | -3.71 | -1.93% | 191.92 | 192.55 | 181.84 | 0.00 |
| Jun 23 2024 | 191.95 | -4.21 | -2.14% | 196.16 | 197.51 | 191.40 | 0.00 |
| Jun 22 2024 | 196.16 | -1.31 | -0.66% | 197.59 | 197.59 | 195.19 | 0.00 |
| Jun 21 2024 | 197.47 | 0.250 | 0.13% | 197.09 | 199.06 | 193.47 | 0.00 |
| Jun 20 2024 | 197.21 | -2.20 | -1.10% | 199.44 | 203.00 | 195.68 | 0.00 |
| Jun 19 2024 | 199.41 | 4.13 | 2.12% | 195.38 | 201.25 | 194.52 | 0.00 |
| Jun 18 2024 | 195.28 | -1.43 | -0.73% | 197.25 | 197.27 | 189.52 | 0.00 |
| Jun 17 2024 | 196.71 | -6.50 | -3.20% | 206.60 | 207.36 | 194.91 | 0.00 |
| Jun 16 2024 | 203.21 | 3.08 | 1.54% | 200.00 | 204.90 | 198.77 | 0.00 |
| Jun 15 2024 | 200.13 | 4.79 | 2.45% | 195.35 | 201.53 | 194.95 | 0.00 |
| Jun 14 2024 | 195.34 | 0.440 | 0.23% | 195.11 | 197.99 | 188.85 | 0.00 |
| Jun 13 2024 | 194.90 | -4.97 | -2.49% | 199.66 | 199.81 | 192.59 | 0.00 |
| Jun 12 2024 | 199.86 | 3.44 | 1.75% | 196.49 | 205.09 | 194.53 | 0.00 |
| Jun 11 2024 | 196.43 | -9.40 | -4.57% | 205.92 | 206.05 | 192.79 | 0.00 |
| Jun 10 2024 | 205.83 | -2.12 | -1.02% | 206.60 | 208.26 | 205.13 | 0.00 |
| Jun 09 2024 | 207.95 | 1.21 | 0.58% | 206.60 | 208.71 | 205.87 | 0.00 |
| Jun 08 2024 | 206.75 | 0.220 | 0.11% | 206.43 | 208.15 | 205.98 | 0.00 |
| Jun 07 2024 | 206.52 | -7.55 | -3.53% | 213.96 | 215.51 | 204.45 | 0.00 |
| Jun 06 2024 | 214.07 | -3.00 | -1.38% | 217.04 | 217.71 | 211.35 | 0.00 |
| Jun 05 2024 | 217.07 | 3.00 | 1.40% | 210.24 | 218.20 | 209.11 | 0.00 |
| Jun 04 2024 | 214.07 | 2.90 | 1.37% | 211.44 | 215.04 | 210.08 | 0.00 |
| Jun 03 2024 | 211.17 | -1.03 | -0.48% | 211.95 | 216.11 | 210.96 | 0.00 |
| Jun 02 2024 | 212.20 | -1.87 | -0.87% | 214.07 | 215.30 | 210.58 | 0.00 |
| Jun 01 2024 | 214.07 | 2.80 | 1.33% | 211.28 | 214.82 | 210.54 | 0.00 |
| May 31 2024 | 211.27 | 0.950 | 0.45% | 210.24 | 215.73 | 208.99 | 0.00 |
| May 30 2024 | 210.32 | -1.06 | -0.50% | 211.46 | 214.52 | 207.92 | 0.00 |
| May 29 2024 | 211.38 | -4.44 | -2.06% | 215.59 | 217.92 | 210.04 | 0.00 |
| May 28 2024 | 215.82 | -2.79 | -1.28% | 218.10 | 220.30 | 211.66 | 0.00 |
| May 27 2024 | 218.61 | 3.88 | 1.81% | 211.67 | 222.91 | 210.09 | 0.00 |
| May 26 2024 | 214.73 | 4.35 | 2.07% | 210.53 | 217.82 | 209.53 | 0.00 |
| May 25 2024 | 210.38 | 1.01 | 0.48% | 208.97 | 211.89 | 208.40 | 0.00 |
