AME TokenAME

$ 0.000848

-0.000568

(

-40.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000874

Exchange

GATE

Ask

$ 0.000899

Last Trade Time

12:12:44

Volume (24h)

$ 1,615

Last Trade Size

4,376.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000852

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.000813-0.001364

52 Weeks Range 0.000698-0.006654

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000896	Gate.io	972671	/cdn/crypto/logos/exchanges/GATE.png	$ 858.93	1724077681	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	99.5520961672	5 minutes ago
3.3E-7	Gate.io	4376.232	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001444	1724075720	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0.44790383276	38 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085921	-1.116E-5	-1.29886756439	0.00076299	0.00089635	1015047.71833	CX
4	0.00125452	-0.00040647	-32.4004400089	0.00073677	0.00185684	352701568.048	CX
12	0.00204628	-0.00119823	-58.5565025314	0.00073677	0.00233904	118491073.024	CX
26	0.00075072	9.733E-5	12.9648870418	0.00069773	0.00665438	57368413.1569	CX
52	0.00091461	-6.656E-5	-7.27741879052	0.00069773	0.00665438	35786531.9863	CX
156	0.01210896	-0.01126091	-92.9965083707	0.00069773	0.03306695	13715407.3688	CX
260	0.0596517	-0.05880365	-98.5783305421	0.00069773	0.09889284	12510753.2189	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Blockchain company signs DAA for Centralized Crypto Exchange

Amid the recent volatility of crypto assets, this company is focusing on making acquisitions and deals and just landed an exchange...

Withdrawal of Offering Statement Under Regulation a (1-a-w)

Net Savings Link, Inc. 2374 Route 390 P.O. Box 609 Mountainhome, PA USA July 12, 2022 VIA EDGAR Securities and Exchange...

New Partnership Creates Massive Buying Pressure

Partnerships are always an exciting thing when it’s a good fit for both companies. In the case of a partnership assisting in increased...

Shares Up on Device That Allows Crypto Mining at Home

The crypto sector is seeing increasing growth and increasing adoption. As acclimation and acceptance grows, this company is innovating the ability...

Acquisition News Led To Significant Buying Pressure

A healthcare micro cap just announced hat the company has agreed to acquire a 50% stake in crypto mining company, HIVE Strategy LLC., with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00084097	3.1E-5	3.83	0.00080991	0.00085655	0.0008057	8870
1723938600	0.00081022	-2.0E-5	-2.41	0.00083001	0.00084038	0.00080842	19979
1723852200	0.00083046	6.0E-6	0.73	0.00082264	0.00084106	0.00081682	0
1723765800	0.00082399	-2.0E-6	-0.24	0.00082617	0.00082877	0.00078604	355107
1723679400	0.00082564	-1.0E-5	-1.20	0.00083708	0.00085073	0.00076299	1570423
1723593000	0.00083589	-4.1E-5	-4.68	0.00087143	0.00089635	0.00082215	1622442
1723506600	0.00087655	7.0E-6	0.80	0.00085921	0.00089301	0.00081259	2513461
1723420200	0.00086977	-4.3E-5	-4.71	0.00091338	0.00092524	0.00086457	1594145
1723333800	0.00091232	3.0E-5	3.40	0.00088182	0.00092447	0.00087833	1091450
1723247400	0.00088194	2.4E-5	2.80	0.00085921	0.00088616	0.00081259	1352490
1723161000	0.00085829	-5.7E-5	-6.23	0.00091154	0.00096043	0.00085695	1166611
1723074600	0.00091529	5.6E-5	6.52	0.00086151	0.00094332	0.00085188	448263
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00103865	0.00084788	586155
1722901800	0.00085291	-9.3E-5	-9.83	0.00098708	0.00125435	0.00073677	2386727
1722815400	0.00094605	-4.2E-5	-4.25	0.00098708	0.00102096	0.00093017	1957436
1722729000	0.00098844	-2.6E-5	-2.56	0.00101517	0.00102028	0.0009632	1511831
1722642600	0.00101453	2.2E-5	2.22	0.000992	0.0010327	0.00095973	1936176
1722556200	0.00099284	-8.0E-6	-0.80	0.00100339	0.00102547	0.00098079	2259753
1722469800	0.00100114	1.8E-5	1.83	0.00098259	0.00103587	0.00097887	1281977
1722383400	0.00098287	-4.5E-5	-4.38	0.00102826	0.00107427	0.00097112	1363085
1722297000	0.00102769	1.3E-5	1.28	0.00106769	0.00109296	0.00096454	2892718
1722210600	0.00101468	5.0E-6	0.50	0.00100656	0.00104067	0.00097678	370029
1722124200	0.00100931	-7.0E-6	-0.69	0.00101362	0.00106172	0.00100576	1186256
1722037800	0.00101598	1.3E-7	0.01	0.00101557	0.00103844	0.00099952	534148
1721951400	0.00101585	-5.1E-5	-4.78	0.00106769	0.00109296	0.00096345	1727931
1721865000	0.00106722	-8.1E-5	-7.05	0.00114947	0.00115092	0.00105994	8979628
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.001124	2246333
1721692200	0.0011365	-6.1E-5	-5.09	0.00125452	0.00185684	0.00113015	9479978899
1721605800	0.00119758	-3.5E-5	-2.84	0.00123098	0.00123467	0.00112844	7942735
1721519400	0.00123291	6.0E-6	0.49	0.00122711	0.00123886	0.00118802	8053776
1721433000	0.00122741	-8.0E-6	-0.65	0.00123033	0.00123582	0.00111409	5432908
1721346600	0.00123504	-2.0E-5	-1.59	0.00125452	0.00127986	0.00121866	4377502
1721260200	0.00125508	0.0001164	10.22	0.00113853	0.00126824	0.00113666	3827208
1721173800	0.00113868	5.8E-5	5.37	0.00108138	0.00117852	0.00105625	5940898
1721087400	0.00108107	3.8E-5	3.64	0.00104898	0.00108835	0.00103317	7846262
1721001000	0.00104266	-6.0E-6	-0.57	0.00104898	0.001095	0.00098735	8960322
1720914600	0.00104874	1.5E-5	1.45	0.00103347	0.00109531	0.00103288	5334703
1720828200	0.00103345	1.1E-5	1.08	0.00102226	0.00106478	0.00097962	4165058
1720741800	0.00102287	6.1E-5	6.34	0.00096005	0.00106038	0.00094759	7448187
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.0011175	0.00092474	9796711
1720569000	0.00095178	-4.3E-5	-4.32	0.00099509	0.00101355	0.00094457	10289129
1720482600	0.00099499	-0.000116	-10.44	0.00105974	0.00154998	0.00098708	5941335
1720396200	0.00111085	6.8E-5	6.52	0.00104108	0.00115765	0.0010286	5833043
1720309800	0.00104254	0.0001181	12.78	0.00092384	0.00117039	0.00091709	6278829
1720223400	0.00092444	-0.00012	-11.49	0.00103584	0.00103926	0.00091742	6511300
1720137000	0.00104474	-7.6E-5	-6.78	0.00112124	0.00115096	0.00095794	5726336
1720050600	0.00112024	6.1E-5	5.76	0.00105954	0.0011866	0.00104793	7665532
1719964200	0.00105912	-4.1E-5	-3.73	0.00109965	0.00117091	0.00105354	2854691
1719877800	0.00110011	3.5E-5	3.29	0.00105974	0.00185937	0.00103953	3233997
1719791400	0.00106494	-0.000149	-12.27	0.00121462	0.00121809	0.0010065	6679920
1719705000	0.00121385	6.6E-5	5.75	0.00114738	0.00132272	0.00111478	3891540
1719618600	0.0011474	-2.3E-5	-1.96	0.00117263	0.00121939	0.00114689	5059903
1719532200	0.00117066	-8.0E-6	-0.68	0.00117899	0.00125281	0.00114409	5142791
1719445800	0.00117836	9.2E-5	8.47	0.00105974	0.00122126	0.00103953	5195245
1719359400	0.00108608	-5.4E-5	-4.74	0.00114108	0.00114808	0.00107474	7483541
1719273000	0.00114006	8.0E-5	7.55	0.00105974	0.00114006	0.0010041	8255869
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00115365	0.00100608	8316920
1719100200	0.00108317	-4.2E-5	-3.73	0.00112626	0.00118882	0.00104965	2598651
1719013800	0.00112555	-3.4E-5	-2.93	0.00115852	0.00116803	0.0010563	7703049
1718927400	0.00115925	-4.8E-5	-3.97	0.00120785	0.00127101	0.00107295	6977328
1718841000	0.0012077	6.0E-5	5.23	0.00114848	0.00128062	0.00112129	6548301
1718754600	0.00114788	-8.0E-6	-0.69	0.00115944	0.00120628	0.00099565	5757702
1718668200	0.00115629	-2.0E-6	-0.17	0.00172962	0.0017348	0.0011396	6178246
1718581800	0.00115831	-0.000125	-9.74	0.00128249	0.0012832	0.00107284	5254204
1718495400	0.00128337	6.6E-5	5.42	0.00121789	0.00129233	0.00121538	7044414
1718409000	0.00121783	-0.000136	-10.04	0.00135539	0.00136721	0.001211	4406414
1718322600	0.00135392	-3.5E-5	-2.52	0.00138701	0.00142497	0.00130357	4310144
1718236200	0.00138844	-1.1E-5	-0.79	0.00140001	0.00148476	0.00133322	6078657
1718149800	0.00139954	6.0E-6	0.43	0.00139384	0.0014029	0.00132734	6187471
1718063400	0.00139322	-0.000237	-14.54	0.00172962	0.0017348	0.00139213	4579109
1717977000	0.00162983	-0.000101	-5.84	0.00172962	0.0017348	0.00162684	5435697
1717890600	0.00173085	-3.5E-5	-1.98	0.00176499	0.00177154	0.00168777	5333299
1717804200	0.00176576	-6.5E-5	-3.55	0.0018294	0.00184264	0.00172921	3928360
1717717800	0.0018303	-2.6E-5	-1.40	0.00185566	0.00186143	0.00178686	5095736
1717631400	0.00185597	-5.1E-5	-2.67	0.00198477	0.00203331	0.00174087	4387526
1717545000	0.00190658	-4.9E-5	-2.51	0.00195846	0.00198781	0.00186628	1376465
1717458600	0.001956	6.6E-5	3.49	0.00188771	0.00204006	0.00182594	2199616
1717372200	0.00188993	-5.5E-5	-2.83	0.00194471	0.00195585	0.0018755	5074039
1717285800	0.00194472	-0.000125	-6.04	0.00210754	0.00210815	0.00189785	3457575
1717199400	0.00206978	8.4E-5	4.23	0.00198477	0.00207155	0.00180913	3368670
1717113000	0.00198552	-4.8E-5	-2.36	0.00203399	0.00233904	0.00188589	3074129
1717026600	0.0020332	7.3E-5	3.72	0.00195854	0.00204274	0.00179775	4053927
1716940200	0.0019606	-0.000142	-6.75	0.00209789	0.00231797	0.00187285	3808885
1716853800	0.00210277	7.6E-5	3.75	0.00204628	0.00217972	0.00191956	4112888
1716767400	0.00202716	-7.1E-5	-3.38	0.00210006	0.00214917	0.00195533	2875463
1716681000	0.00209853	-0.000102	-4.64	0.00219612	0.00221009	0.00195372	2747126
1716594600	0.00220032	0.00017083	8.42	0.00203599	0.00249769	0.00188678	3863240
1716508200	0.00202949	-2.9E-5	-1.41	0.00205557	0.00207546	0.0018564	3524559
1716421800	0.00205813	1.0E-5	0.49	0.00204628	0.00217972	0.00193716	2156709
1716335400	0.00204783	-3.9E-5	-1.87	0.00209091	0.00223779	0.00201898	2451876
1716249000	0.0020865	9.2E-5	4.61	0.00193344	0.0023144	0.0016324	4569655
1716162600	0.00199447	-5.0E-6	-0.25	0.00199856	0.00208003	0.00177818	3455126
1716076200	0.00199951	-0.000286	-12.51	0.00228722	0.00233261	0.00198362	3054430