ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMBGBP AirDAO

0.006265
0.000016 (0.26%)
13:55:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AirDAO AMBGBP Crypto 24,548,565 Not Mineable
  Change % Change Current Price Bid Offer
0.000016 0.26% 0.006265 0.005743 0.006265
Open High Low Prev. Close 52 Week Range
0.005726 0.108184 0.005725 0.006248 0.003945 - 0.140352
Exchange Time Size Trade Price Currency
BINA 13:50:17 834.00 0.006265 GBP
Price x Volume Volume Base Symbol Related Pairs
70,002.21 6,222,119.93 AMB AMBEUR AMBUSD AMBBTC

AMBGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0070840.1358780.005656,620,332.94-0.00082-11.57%
1 Month0.0068540.1403520.0056510,675,101.48-0.000589-8.60%
3 Months0.0096120.1403520.00543818,541,651.88-0.003347-34.82%
6 Months0.00640.1403520.00430821,628,197.83-0.000135-2.11%
1 Year0.0059650.1403520.00394520,390,735.210.00035.02%
3 Years0.0250030.1403520.00329638,062,735.58-0.018739-74.94%
5 Years0.0343270.3513330.00329635,617,706.89-0.028062-81.75%

AMBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00625 -0.11006 -94.63% 0.006286 0.132147 0.00565 10,430,878.00
Jun 13 2024 0.116309 0.109375 1,577.40% 0.006389 0.130848 0.005804 7,740,840.00
Jun 12 2024 0.006934 0.000583 9.18% 0.006347 0.130333 0.006305 3,955,611.00
Jun 11 2024 0.006351 -0.0002 -3.05% 0.006555 0.127535 0.006245 5,444,173.00
Jun 10 2024 0.006551 -0.000018 -0.27% 0.006511 0.135878 0.005956 5,218,262.00
Jun 09 2024 0.006569 0.000023 0.35% 0.006545 0.132944 0.006534 3,497,365.00
Jun 08 2024 0.006547 -0.001086 -14.23% 0.007084 0.133745 0.006545 10,055,197.00
Jun 07 2024 0.007633 -0.00012 -1.55% 0.007749 0.140122 0.007033 40,581,816.00
Jun 06 2024 0.007753 -0.001139 -12.81% 0.008335 0.13366 0.007695 6,042,666.00
Jun 05 2024 0.008891 0.000603 7.28% 0.006511 0.136547 0.005956 19,979,545.00
Jun 04 2024 0.008288 -0.000299 -3.48% 0.008055 0.140352 0.008055 16,116,517.00
Jun 03 2024 0.008588 0.000606 7.60% 0.007965 0.133697 0.007435 10,540,389.00
Jun 02 2024 0.007981 -0.114679 -93.49% 0.00797 0.134488 0.007397 11,849,781.00
Jun 01 2024 0.12266 0.115245 1,554.16% 0.007952 0.133822 0.007406 18,903,869.00
May 31 2024 0.007415 -0.000103 -1.37% 0.007516 0.12488 0.006935 18,708,932.00
May 30 2024 0.007519 -0.000463 -5.80% 0.007463 0.127722 0.006916 12,831,171.00
May 29 2024 0.007981 0.000477 6.35% 0.006964 0.13367 0.006882 18,001,176.00
May 28 2024 0.007505 0.000456 6.47% 0.007052 0.126065 0.006862 4,252,702.00
May 27 2024 0.007049 -0.00048 -6.38% 0.006511 0.132018 0.005956 6,365,643.00
May 26 2024 0.007528 0.000452 6.38% 0.121286 0.13509 0.007018 7,832,375.00
May 25 2024 0.007077 0.000069 0.98% 0.006997 0.120652 0.006993 3,510,016.00
May 24 2024 0.007007 0.000062 0.89% 0.006933 0.122084 0.006843 4,920,133.00
May 23 2024 0.006945 -0.00011 -1.56% 0.007066 0.130593 0.006832 5,451,899.00
May 22 2024 0.007056 -0.000679 -8.78% 0.007169 0.138777 0.007048 4,174,853.00
May 21 2024 0.007735 -0.000104 -1.33% 0.007265 0.133853 0.007106 16,012,191.00
May 20 2024 0.007839 0.001062 15.66% 0.006511 0.136138 0.005956 10,799,983.00
May 19 2024 0.006777 -0.00008 -1.17% 0.006855 0.121906 0.006752 12,209,300.00
May 18 2024 0.006857 0.00000400 0.06% 0.006854 0.129955 0.00682 3,475,544.00
May 17 2024 0.006853 0.000154 2.31% 0.006697 0.127162 0.006688 3,588,899.00
May 16 2024 0.006699 -0.000088 -1.30% 0.00679 0.130874 0.006227 13,837,887.00
May 15 2024 0.006787 0.000433 6.82% 0.00636 0.126392 0.005848 14,282,071.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock