Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AirDAO (AMBGBP)

  6. AirDAO (AMBGBP) Historical

AMBGBP

AirDAO

0.009242
-0.000373 (-3.88%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
AirDAO AMBGBP Crypto 16,422,148 Not Mineable
  Change % Change Current Price Bid Offer
-0.000373 -3.88% 0.009242 0.007261 0.009462
Open High Low Prev. Close 52 Week Range
0.009606 0.044224 0.009023 0.009615 0.003485 - 0.072027
Exchange Time Size Trade Price Currency
KUCN 10:50:00 1,298.58 0.00925 GBP
Price x Volume Volume Base Symbol Related Pairs
408,139.90 41,385,310.69 AMB AMBEUR AMBUSD AMBBTC

AMBGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0061280.0650640.006128106,399,348.310.00311450.82%
1 Month0.0090380.0650640.00605534,604,924.560.0002042.26%
3 Months0.0118150.0720270.00501531,041,006.56-0.002573-21.78%
6 Months0.0100610.0720270.00501538,127,791.94-0.000819-8.14%
1 Year0.0057070.0720270.00348575,257,821.760.00353561.94%
3 Years0.0113910.1150670.00329645,130,589.25-0.00215-18.87%
5 Years0.1336150.3513330.00329634,108,674.88-0.124374-93.08%

AMBGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 03 2023 0.009615 -0.00089 -8.47% 0.010716 0.012268 0.009363 218,878,262.00
Jun 02 2023 0.010505 0.00342 48.27% 0.007065 0.06003 0.0068 418,796,505.00
Jun 01 2023 0.007085 0.000272 3.99% 0.006782 0.061346 0.006433 5,757,867.00
May 31 2023 0.006813 -0.000108 -1.56% 0.006917 0.052397 0.006517 24,145,156.00
May 30 2023 0.006921 0.0004 6.14% 0.006515 0.065064 0.006457 48,265,640.00
May 29 2023 0.00652 0.000135 2.11% 0.006464 0.060283 0.006195 20,036,839.00
May 28 2023 0.006386 0.000038 0.60% 0.006128 0.061045 0.006128 8,915,166.00
May 27 2023 0.006347 0.000054 0.86% 0.006285 0.06175 0.006055 9,213,648.00
May 26 2023 0.006293 -0.047361 -88.27% 0.006464 0.05751 0.006195 14,547,595.00
May 25 2023 0.053655 0.046813 684.30% 0.007032 0.061633 0.006409 42,991,747.00
May 24 2023 0.006841 0.000023 0.34% 0.008136 0.062158 0.006574 25,219,238.00
May 23 2023 0.006818 -0.045445 -86.95% 0.006906 0.058688 0.006559 9,071,882.00
May 22 2023 0.052263 0.045151 634.87% 0.007113 0.058108 0.006696 7,139,493.00
May 21 2023 0.007112 -0.000533 -6.97% 0.007573 0.055091 0.007112 1,017,539.00
May 20 2023 0.007645 -0.000158 -2.02% 0.0078 0.008003 0.007564 2,273,348.00
May 19 2023 0.007803 0.000015 0.19% 0.007777 0.060171 0.00775 2,709,273.00
May 18 2023 0.007788 -0.000349 -4.29% 0.008136 0.062158 0.007488 9,411,423.00
May 17 2023 0.008136 0.000536 7.06% 0.007602 0.048674 0.007532 17,250,623.00
May 16 2023 0.0076 -0.000018 -0.24% 0.049853 0.063802 0.007529 4,849,675.00
May 15 2023 0.007618 -0.000194 -2.48% 0.009879 0.063169 0.007611 8,028,697.00
May 14 2023 0.007812 0.000036 0.46% 0.007771 0.054626 0.00751 2,872,170.00
May 13 2023 0.007776 -0.000425 -5.18% 0.007991 0.062681 0.007561 2,638,030.00
May 12 2023 0.008201 0.000397 5.09% 0.007785 0.055801 0.007125 8,423,715.00
May 11 2023 0.007803 -0.000331 -4.07% 0.008133 0.058145 0.007553 9,105,742.00
May 10 2023 0.008135 -0.000222 -2.66% 0.008353 0.06381 0.007454 32,049,812.00
May 09 2023 0.008357 -0.000017 -0.20% 0.009879 0.06363 0.007887 7,395,093.00
May 08 2023 0.008374 -0.000745 -8.17% 0.009097 0.064897 0.007814 4,569,021.00
May 07 2023 0.00912 -0.047925 -84.01% 0.009038 0.061535 0.008699 3,364,675.00
May 06 2023 0.057044 0.047439 493.86% 0.009607 0.062432 0.008868 6,331,904.00
May 05 2023 0.009606 -0.000279 -2.82% 0.009661 0.065364 0.009463 2,163,594.00
May 04 2023 0.009885 -0.054375 -84.62% 0.009718 0.066947 0.009394 4,847,174.00
See More Historical Prices ยป