AirDAO Historical Data - AMBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBGBP	Crypto	20,968,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001176	28.72%	0.005269	0.005269	0.005269

Open	High	Low	Prev. Close	52 Week Range
0.004095	0.109176	0.004095	0.004094	0.003798 - 0.140352

Exchange	Time	Size	Trade Price	Currency
KUCN	19:35:57	1,796.00	0.005268	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
53,597.71	5,452,312.40	AMB	AMBEUR	AMBUSD	AMBBTC

AMBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004935	0.106975	0.003945	3,731,005.87	0.000334	6.78%
1 Month	0.005359	0.106975	0.003798	6,212,550.92	-0.00009	-1.67%
3 Months	0.006601	0.140352	0.003798	9,046,944.21	-0.001332	-20.18%
6 Months	0.005657	0.140352	0.003798	18,635,478.51	-0.000388	-6.86%
1 Year	0.005004	0.140352	0.003798	19,943,298.23	0.000265	5.29%
3 Years	0.022312	0.140352	0.003296	37,850,085.62	-0.017043	-76.38%
5 Years	0.023448	0.351333	0.003296	35,475,174.69	-0.018179	-77.53%

AMBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00409	0.00004	0.99%	0.104383	0.105927	0.003945	3,709,209.00
Jul 24 2024	0.00405	-0.000548	-11.92%	0.004596	0.106816	0.004044	3,111,869.00
Jul 23 2024	0.004597	-0.000105	-2.23%	0.004707	0.106814	0.004077	3,585,117.00
Jul 22 2024	0.004702	-0.000547	-10.42%	0.005169	0.105582	0.004621	5,900,954.00
Jul 21 2024	0.005249	0.000052	1.00%	0.005194	0.106975	0.004585	3,601,821.00
Jul 20 2024	0.005197	0.000032	0.62%	0.005169	0.105009	0.004621	3,014,735.00
Jul 19 2024	0.005165	0.000226	4.57%	0.004935	0.102622	0.004898	3,193,331.00
Jul 18 2024	0.004939	-0.093737	-94.99%	0.004933	0.101119	0.004887	3,019,619.00
Jul 17 2024	0.098676	0.093655	1,864.96%	0.005032	0.104185	0.004923	3,565,907.00
Jul 16 2024	0.005022	0.000025	0.50%	0.005002	0.101028	0.004338	3,314,534.00
Jul 15 2024	0.004997	0.000286	6.08%	0.005194	0.100537	0.00462	3,093,428.00
Jul 14 2024	0.00471	0.000141	3.08%	0.004565	0.094112	0.004565	3,073,161.00
Jul 13 2024	0.00457	-0.086806	-95.00%	0.00446	0.091829	0.004452	3,473,554.00
Jul 12 2024	0.091376	0.086935	1,957.64%	0.004434	0.091443	0.004382	1,111,912.00
Jul 11 2024	0.004441	-0.000054	-1.20%	0.004494	0.092772	0.004427	3,067,853.00
Jul 10 2024	0.004495	-0.000044	-0.97%	0.004527	0.095456	0.004068	3,569,399.00
Jul 09 2024	0.004539	0.000118	2.68%	0.004419	0.090794	0.004018	3,179,180.00
Jul 08 2024	0.004421	0.000468	11.83%	0.005194	0.094047	0.003905	3,413,462.00
Jul 07 2024	0.003953	-0.000137	-3.35%	0.00454	0.092643	0.003953	5,369,537.00
Jul 06 2024	0.00409	-0.000339	-7.65%	0.003971	0.092517	0.003962	5,114,764.00
Jul 05 2024	0.004429	-0.000062	-1.38%	0.004916	0.090743	0.003798	44,575,584.00
Jul 04 2024	0.00449	-0.000705	-13.57%	0.005194	0.094047	0.004488	8,711,165.00
Jul 03 2024	0.005196	-0.000178	-3.31%	0.00538	0.100426	0.004797	12,943,125.00
Jul 02 2024	0.005374	0.000404	8.13%	0.004964	0.101701	0.004877	8,475,954.00
Jul 01 2024	0.00497	-0.000987	-16.57%	0.005001	0.102174	0.004808	9,609,642.00
Jun 30 2024	0.005957	0.000658	12.41%	0.005299	0.100591	0.004799	7,536,319.00
Jun 29 2024	0.005299	-0.00043	-7.51%	0.005251	0.099419	0.005251	3,960,897.00
Jun 28 2024	0.005729	0.000373	6.96%	0.005359	0.100246	0.005239	7,655,377.00
Jun 27 2024	0.005357	0.000057	1.08%	0.0053	0.099942	0.005275	4,259,345.00
Jun 26 2024	0.0053	-0.000055	-1.03%	0.005001	0.101031	0.004808	6,832,996.00