Wrapped BTCWBTC

$ 61,090.83

840.32

(

1.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1023

Ethereum

Token

Not Mineable

Wallet

Bid

$ 61,066.31

Exchange

GDAX

Ask

$ 61,173.19

Last Trade Time

23:31:47

Volume (24h)

$ 24,738,608

Last Trade Size

0.000049

Volume/Market Cap (24h)

0.00%

Trade Price

$ 61,090.83

Fully Diluted Market Cap

$ 9,362,230,788

Genesis Date

11/26/2018

Days Range 58,975.20-61,287.80

52 Weeks Range 25,741.40-74,268.00

Circulating Supply 156,932 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9988	Binance	321.2632	/cdn/crypto/logos/exchanges/BINA.png	BTC 321.07	1726702312	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	78.7166155951	Recently
61122.27	Binance	35.40296	/cdn/crypto/logos/exchanges/BINA.png	$ 2,129,162.85	1726702313	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	8.67451109634	Recently
0.9989	Tidex	27.245555	/cdn/crypto/logos/exchanges/TIDE.png	BTC 27.23	1726702284	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.67576578833	Recently
61090.83	Coinbase	6.34654837	/cdn/crypto/logos/exchanges/GDAX.png	$ 382,442.17	1726702314	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	4	https://pro.coinbase.com/trade/WBTC-USD	1.55504523517	Recently
0.9992	OKX	6.1135	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.11	1726702127	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	1.49794321118	Recently
61151.7	OKX	4.820584	/cdn/crypto/logos/exchanges/OKEX.png	$ 290,476.45	1726702313	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	6	https://www.okx.com/trade-spot/WBTC-USDT	1.18115009024	Recently
1.0044	Kucoin	3.5932	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.60	1726701528	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	7	https://trade.kucoin.com/WBTC-BTC	0.880413764029	13 minutes ago
0.9992	Coinbase	2.18872028	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.18	1726702118	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	8	https://pro.coinbase.com/trade/WBTC-BTC	0.536285055138	Recently
25.96	Binance	0.70917	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.39	1726702312	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.173762392585	Recently
25.99	Tidex	0.1733592	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.49	1726702264	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	10	https://tidex.com/exchange/WBTC/ETH	0.0424768523325	Recently
25.8565	HitBTC	0.08659	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.24	1726701996	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	11	https://hitbtc.com/WBTC-to-ETH	0.0212164721773	5 minutes ago
0.9995	Gate.io	0.0556	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.055561	1726685309	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	12	https://gate.io/trade/WBTC_BTC	0.0136232342425	5 hours ago
60427.5	Gate.io	0.0552	/cdn/crypto/logos/exchanges/GATE.png	$ 3,327.05	1726701218	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	13	https://gate.io/trade/WBTC_USDT	0.013525225363	18 minutes ago
61008.7	Kraken	0.05021844	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,028.08	1726702046	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	14	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0123046325793	Recently
0.99922	HitBTC	0.012834	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.012818	1726701868	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	15	https://hitbtc.com/WBTC-to-BTC	0.0031446148969	7 minutes ago
0.99887	Bitfinex	0.00388562	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003881	1726648281	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	16	https://www.bitfinex.com/t/WBT:BTC	0.000952063155346	15 hours ago
60546	Bitfinex	0.00139103	/cdn/crypto/logos/exchanges/BFNX.png	$ 84.22	1726648285	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	17	https://www.bitfinex.com/t/WBT:USD	0.000340833228926	15 hours ago
0.90306479	Mercatox	0.00134397	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001216	1726699830	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0.00032930248426	41 minutes ago
59369.95	Crypto.com	0.00124	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.30	1726667923	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	19	https://crypto.com/exchange/trade/WBTC_USD	0.000303827526271	10 hours ago
1.0026	Crypto.com	0.00094	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000942	1726667920	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	20	https://crypto.com/exchange/trade/WBTC_BTC	0.000230320866689	10 hours ago
21.14718227	Mercatox	0.00024648	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.005325	1726702157	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	21	https://mercatox.com/exchange/WBTC/ETH	6.03930715123E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617726	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	26	https://cex.io/wbtc-usdt	0	23 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726617725	WBTC/ETH	https://cex.io/wbtc-eth	ETH	27	https://cex.io/wbtc-eth	0	23 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726617738	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	28	https://www.lbank.info/exchange/wbtc/btc	0	23 hours ago
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726689109	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	29	https://www.bitstamp.net/markets/wbtc/btc	0	4 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	30	https://trade.kucoin.com/WBTC-ETH	0	23 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	31	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	32	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	23 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	33	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726617736	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	23 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	35	https://www.huobi.com/en-us/exchange/wbtc_eth	0	23 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726617728	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	36	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	23 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726617721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	37	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	38	https://poloniex.com/exchange#BTC_WBTC	0	-
0.9724	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	39	https://www.huobi.com/en-us/exchange/wbtc_btc	0	23 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617726	WBTC/USD	https://cex.io/wbtc-usd	USD	40	https://cex.io/wbtc-usd	0	23 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	41	https://www.okx.com/trade-spot/WBTC-ETH	0	23 hours ago
60213.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	43	https://poloniex.com/exchange#USDT_WBTC	0	-
1.0002	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726617726	WBTC/BTC	https://cex.io/wbtc-btc	BTC	44	https://cex.io/wbtc-btc	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	57543.11	3547.72	6.16532544035	55489.41	61265.1	4.11024283	CX
4	59095.8	1995.03	3.37592519265	52499.22	64855.66	5.08337367	CX
12	62592.1	-1501.27	-2.39849757397	48799.1	71081.13	6.0941582	CX
26	68207.72	-7116.89	-10.4341414725	48799.1	74268	6.7101909	CX
52	26510.29	34580.54	130.441952917	25741.4	74268	6.71209873	CX
156	47299.56	13791.27	29.1572902581	9449	74268	8.84352757	CX
260	9231.2455085	51859.5844915	561.783179136	8650.10477793	109800.198902	24.77817473	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13
1718927400	64869.21	-94.31	-0.15	64975.2	66471.41	64499.9	7
1718841000	64963.52	-70.31	-0.11	65083.91	65722.71	64477.5	5
1718754600	65033.83	-1	-2.01	66441.7	66462.3	64051.19	8