Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,310.40
      (
      -1.86%
      )
      Dow Jones
      34,070.42
      (
      -1.08%
      )
      Brent Oil
      92.385
      (
      0.01%
      )
      Bitcoin
      26,548.37
      (
      -0.08%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. AirDAO (Cryptocurrency:AMBEUR)

      6. AirDAO (Cryptocurrency:AMBEUR) Historical

      AMBEUR AirDAO

      0.007227
      -0.000249 (-3.33%)
      20:24:13 - Realtime Data

      AMBEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 21 2023 0.007226 -0.00067 -8.49% 0.007643 0.06979 0.007194 8,811,687.00
      Sep 20 2023 0.007896 -0.000013 -0.16% 0.007906 0.07222 0.00756 1,920,474.00
      Sep 19 2023 0.007909 0.000396 5.27% 0.007259 0.066744 0.007252 6,516,294.00
      Sep 18 2023 0.007513 0.000307 4.26% 0.007022 0.067379 0.006431 5,890,416.00
      Sep 17 2023 0.007206 -0.001014 -12.34% 0.007713 0.068523 0.006949 19,378,641.00
      Sep 16 2023 0.00822 0.000227 2.84% 0.00824 0.063361 0.0077 12,037,005.00
      Sep 15 2023 0.007994 0.000762 10.54% 0.007476 0.066752 0.007218 10,796,163.00
      Sep 14 2023 0.007231 0.000144 2.03% 0.006847 0.068665 0.006845 17,944,551.00
      Sep 13 2023 0.007088 0.000116 1.66% 0.006963 0.066721 0.00676 17,091,677.00
      Sep 12 2023 0.006972 0.000424 6.48% 0.00657 0.064897 0.00657 10,693,540.00
      Sep 11 2023 0.006547 -0.000446 -6.38% 0.007022 0.067379 0.006431 22,854,105.00
      Sep 10 2023 0.006993 -0.000764 -9.85% 0.007759 0.068346 0.006721 19,899,901.00
      Sep 09 2023 0.007758 -0.000976 -11.18% 0.008488 0.065264 0.007495 31,673,461.00
      Sep 08 2023 0.008734 0.000652 8.07% 0.008099 0.064298 0.007599 71,372,537.00
      Sep 07 2023 0.008082 0.000633 8.50% 0.007448 0.06461 0.007202 9,338,774.00
      Sep 06 2023 0.007449 -0.00000300 -0.04% 0.007701 0.067835 0.007131 25,101,157.00
      Sep 05 2023 0.007451 0.000267 3.72% 0.007168 0.067324 0.00715 7,271,414.00
      Sep 04 2023 0.007184 -0.000063 -0.87% 0.007022 0.067379 0.006431 151,930,624.00
      Sep 03 2023 0.007247 0.000045 0.62% 0.006964 0.066789 0.006955 7,299,098.00
      Sep 02 2023 0.007202 0.000017 0.24% 0.007181 0.062574 0.00693 30,914,605.00
      Sep 01 2023 0.007185 0.000218 3.13% 0.006971 0.052806 0.006704 28,562,683.00
      Aug 31 2023 0.006967 -0.000031 -0.44% 0.007006 0.058152 0.006492 37,076,218.00
      Aug 30 2023 0.006998 0.000619 9.71% 0.00665 0.063021 0.00647 48,886,066.00
      Aug 29 2023 0.006379 -0.000608 -8.70% 0.007226 0.072141 0.006029 81,090,023.00
      Aug 28 2023 0.006987 -0.000504 -6.73% 0.007022 0.067379 0.006431 191,292,022.00
      Aug 27 2023 0.007492 0.001467 24.35% 0.005784 0.058677 0.005777 43,505,328.00
      Aug 26 2023 0.006025 -0.000024 -0.40% 0.005792 0.058246 0.005783 6,755,931.00
      Aug 25 2023 0.006049 -0.000253 -4.02% 0.006309 0.065908 0.005543 9,379,449.00
      Aug 24 2023 0.006301 0.000455 7.77% 0.005843 0.067784 0.005774 25,439,128.00
      Aug 23 2023 0.005847 0.000069 1.19% 0.005797 0.064027 0.005502 4,505,937.00
      Aug 22 2023 0.005778 0.000027 0.47% 0.005752 0.064309 0.005431 28,627,654.00
      Aug 21 2023 0.005752 -0.000026 -0.45% 0.007022 0.067379 0.005287 21,958,927.00
      Aug 20 2023 0.005778 -0.000337 -5.51% 0.006127 0.063891 0.00553 6,677,569.00
      Aug 19 2023 0.006115 0.000715 13.24% 0.005141 0.062093 0.005131 30,649,238.00
      Aug 18 2023 0.0054 0.000246 4.77% 0.052927 0.065956 0.00479 24,258,228.00
      Aug 17 2023 0.005154 -0.000973 -15.88% 0.006123 0.074242 0.004443 81,389,430.00
      Aug 16 2023 0.006127 -0.000345 -5.33% 0.006473 0.073959 0.005875 15,746,820.00
      Aug 15 2023 0.006472 0.00000200 0.03% 0.006567 0.066306 0.005651 22,327,940.00
      Aug 14 2023 0.00647 -0.00029 -4.29% 0.007022 0.075969 0.005655 8,874,063.00
      Aug 13 2023 0.00676 0.000528 8.47% 0.006232 0.071277 0.005961 7,464,816.00
      Aug 12 2023 0.006232 -0.000049 -0.78% 0.006551 0.070735 0.005898 2,140,507.00
      Aug 11 2023 0.006281 0.000285 4.75% 0.067242 0.074869 0.005614 9,887,472.00
      Aug 10 2023 0.005996 -0.00006 -0.99% 0.006055 0.077783 0.005687 5,705,944.00
      Aug 09 2023 0.006056 -0.000038 -0.62% 0.007022 0.074445 0.00581 4,271,783.00
      Aug 08 2023 0.006094 0.000144 2.43% 0.069513 0.074005 0.005832 1,535,063.00
      Aug 07 2023 0.005949 0.000054 0.92% 0.007022 0.072385 0.005583 4,775,474.00
      Aug 06 2023 0.005895 0.000264 4.68% 0.005624 0.066681 0.005608 4,541,912.00
      Aug 05 2023 0.005631 -0.000273 -4.62% 0.005904 0.064357 0.005543 3,877,719.00
      Aug 04 2023 0.005904 0.00001 0.17% 0.005622 0.071937 0.005588 2,410,674.00
      Aug 03 2023 0.005894 0.000012 0.20% 0.005613 0.074895 0.005587 2,523,559.00
      Aug 02 2023 0.005882 -0.000019 -0.32% 0.005956 0.072777 0.005579 5,849,535.00
      Aug 01 2023 0.0059 0.00003 0.51% 0.006135 0.072217 0.005533 8,518,865.00
      Jul 31 2023 0.00587 -0.000261 -4.26% 0.007022 0.07084 0.005841 8,814,519.00
      Jul 30 2023 0.006131 -0.00003 -0.49% 0.006127 0.071023 0.00585 7,966,619.00
      Jul 29 2023 0.006161 0.000016 0.26% 0.006143 0.068334 0.005869 2,761,625.00
      Jul 28 2023 0.006145 0.00000500 0.08% 0.005876 0.071636 0.005836 12,728,531.00
      Jul 27 2023 0.00614 0.000294 5.03% 0.005844 0.073377 0.005823 9,335,972.00
      Jul 26 2023 0.005846 0.00000500 0.09% 0.005818 0.072257 0.005795 1,513,693.00
      Jul 25 2023 0.005841 -0.000248 -4.07% 0.006089 0.074581 0.005545 4,711,616.00
      Jul 24 2023 0.00609 -0.000129 -2.07% 0.007022 0.073116 0.0058 8,470,267.00
      Jul 23 2023 0.006218 -0.00021 -3.27% 0.006453 0.071654 0.006174 4,863,276.00
      Jul 22 2023 0.006428 0.000223 3.60% 0.006186 0.070622 0.006179 2,462,442.00
      Jul 21 2023 0.006205 -0.000238 -3.69% 0.006446 0.076228 0.00615 2,504,701.00
      Jul 20 2023 0.006444 0.000282 4.57% 0.00616 0.069366 0.005876 7,302,077.00
      Jul 19 2023 0.006162 0.000031 0.51% 0.006138 0.073503 0.006133 2,613,195.00
      Jul 18 2023 0.006131 -0.000331 -5.12% 0.006193 0.070629 0.005857 14,763,593.00
      Jul 17 2023 0.006462 -0.000034 -0.52% 0.007022 0.074667 0.005856 10,875,442.00
      Jul 16 2023 0.006496 -0.000012 -0.18% 0.006784 0.074172 0.005963 9,276,438.00
      Jul 15 2023 0.006509 0.000015 0.23% 0.006493 0.065732 0.006492 7,106,265.00
      Jul 14 2023 0.006494 -0.000247 -3.66% 0.007022 0.067379 0.006431 10,317,173.00
      Jul 13 2023 0.00674 0.000713 11.84% 0.006022 0.070214 0.005989 14,134,138.00
      Jul 12 2023 0.006027 0.000174 2.98% 0.005856 0.076476 0.005722 9,810,604.00
      Jul 11 2023 0.005853 -0.000234 -3.84% 0.005815 0.06313 0.005804 36,826,086.00
      Jul 10 2023 0.006086 0.000013 0.21% 0.007778 0.075268 0.005771 20,220,105.00
      Jul 09 2023 0.006074 -0.000018 -0.30% 0.0061 0.076384 0.00606 8,423,524.00
      Jul 08 2023 0.006092 -0.000288 -4.51% 0.006381 0.070559 0.005779 15,299,844.00
      Jul 07 2023 0.00638 -0.000247 -3.73% 0.006311 0.077764 0.005825 6,342,457.00
      Jul 06 2023 0.006627 -0.000413 -5.87% 0.007034 0.079106 0.006117 7,980,047.00
      Jul 05 2023 0.007039 -0.000625 -8.15% 0.007663 0.079014 0.006702 9,642,146.00
      Jul 04 2023 0.007664 -0.000054 -0.70% 0.007434 0.077143 0.007072 6,425,566.00
      Jul 03 2023 0.007718 0.000419 5.74% 0.007302 0.077181 0.007296 4,066,060.00
      Jul 02 2023 0.007299 -0.00000100 -0.01% 0.007584 0.077624 0.006937 5,183,469.00
      Jul 01 2023 0.0073 0.000037 0.51% 0.007267 0.077641 0.00695 26,813,455.00
      Jun 30 2023 0.007263 0.000235 3.34% 0.007024 0.078697 0.006607 4,284,220.00
      Jun 29 2023 0.007028 -0.000166 -2.31% 0.006925 0.007355 0.006675 13,820,526.00
      Jun 28 2023 0.007194 -0.000942 -11.58% 0.00814 0.072408 0.006896 17,814,188.00
      Jun 27 2023 0.008136 0.000345 4.42% 0.007778 0.075268 0.007537 17,735,303.00
      Jun 26 2023 0.007791 -0.00061 -7.26% 0.007531 0.065259 0.007234 8,983,904.00
      Jun 25 2023 0.008401 0.000258 3.16% 0.007867 0.063978 0.007818 10,853,334.00
      Jun 24 2023 0.008143 -0.000027 -0.33% 0.007918 0.082866 0.007597 7,554,232.00